조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.78 | +0.0600 | +0.24% | 24.80 | 25.31 | 24.67 | 40,065 |
| 2026-06-17 | 24.72 | -0.6500 | -2.56% | 25.69 | 25.83 | 24.57 | 48,293 |
| 2026-06-16 | 25.37 | +0.2400 | +0.96% | 25.02 | 25.57 | 24.65 | 40,863 |
| 2026-06-15 | 25.13 | -0.7500 | -2.90% | 25.98 | 26.49 | 24.87 | 69,143 |
| 2026-06-12 | 25.88 | +1.19 | +4.82% | 24.48 | 26.00 | 24.48 | 27,847 |
| 2026-06-11 | 24.69 | +0.2500 | +1.02% | 24.89 | 24.95 | 24.30 | 28,604 |
| 2026-06-10 | 24.44 | +0.5500 | +2.30% | 23.67 | 24.98 | 23.67 | 75,656 |
| 2026-06-09 | 23.89 | -0.1600 | -0.67% | 24.13 | 24.47 | 23.56 | 57,078 |
| 2026-06-08 | 24.05 | -0.5400 | -2.20% | 24.54 | 24.99 | 24.00 | 28,465 |
| 2026-06-05 | 24.59 | -1.25 | -4.84% | 25.84 | 25.90 | 24.41 | 39,897 |
| 2026-06-04 | 25.84 | +0.3200 | +1.25% | 25.29 | 26.02 | 25.29 | 22,970 |
| 2026-06-03 | 25.52 | -0.3500 | -1.35% | 25.44 | 25.86 | 25.04 | 57,575 |
| 2026-06-02 | 25.87 | +0.0400 | +0.15% | 25.74 | 26.40 | 25.30 | 48,472 |
| 2026-06-01 | 25.83 | -0.5500 | -2.08% | 26.45 | 26.48 | 25.58 | 38,956 |
| 2026-05-29 | 26.38 | -0.1000 | -0.38% | 26.50 | 26.75 | 26.20 | 27,532 |
| 2026-05-28 | 26.48 | +0.1800 | +0.68% | 26.28 | 26.60 | 26.01 | 71,443 |
| 2026-05-27 | 26.30 | -1.12 | -4.08% | 27.02 | 27.42 | 26.28 | 88,636 |
| 2026-05-26 | 27.42 | +1.96 | +7.70% | 25.38 | 27.45 | 25.38 | 99,541 |
| 2026-05-22 | 25.46 | -0.6300 | -2.41% | 25.86 | 26.48 | 24.80 | 105,294 |
| 2026-05-21 | 26.09 | +0.0100 | +0.04% | 25.75 | 26.56 | 24.46 | 99,074 |