조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.74 | -0.0900 | -0.50% | 17.67 | 17.99 | 17.57 | 28,747 |
| 2026-10-12 | 17.83 | -0.5900 | -3.20% | 18.43 | 18.70 | 17.26 | 57,236 |
| 2026-10-09 | 18.42 | +0.0600 | +0.33% | 18.52 | 18.63 | 18.34 | 13,522 |
| 2026-10-08 | 18.36 | -0.0600 | -0.33% | 18.43 | 18.97 | 17.25 | 79,916 |
| 2026-10-07 | 18.42 | -0.2100 | -1.13% | 18.62 | 18.99 | 18.12 | 50,819 |
| 2026-10-06 | 18.63 | -0.3400 | -1.79% | 18.79 | 19.10 | 18.51 | 24,123 |
| 2026-10-05 | 18.97 | +0.0700 | +0.37% | 18.90 | 19.25 | 18.75 | 26,069 |
| 2026-10-02 | 18.90 | -0.2000 | -1.05% | 18.91 | 19.60 | 18.65 | 38,540 |
| 2026-10-01 | 19.10 | -0.4900 | -2.50% | 19.58 | 19.93 | 19.00 | 26,378 |
| 2026-09-30 | 19.59 | -0.5400 | -2.68% | 20.23 | 20.77 | 19.28 | 76,448 |
| 2026-09-29 | 20.13 | +0.1700 | +0.85% | 21.25 | 21.46 | 19.80 | 85,385 |
| 2026-09-28 | 19.96 | +0.8400 | +4.39% | 19.00 | 22.32 | 18.50 | 204,875 |
| 2026-09-25 | 19.12 | -0.2700 | -1.39% | 19.44 | 19.84 | 18.73 | 36,995 |
| 2026-09-24 | 19.39 | -0.7800 | -3.87% | 20.17 | 20.31 | 19.26 | 44,817 |
| 2026-09-23 | 20.17 | -0.5600 | -2.70% | 20.58 | 20.67 | 19.96 | 19,029 |
| 2026-09-22 | 20.73 | +0.3300 | +1.62% | 20.39 | 20.90 | 20.39 | 33,075 |
| 2026-09-21 | 20.40 | +0.1000 | +0.49% | 20.30 | 20.90 | 20.11 | 40,338 |
| 2026-09-18 | 20.30 | +0.3900 | +1.96% | 20.27 | 20.59 | 19.70 | 40,712 |
| 2026-09-17 | 19.91 | +0.0500 | +0.25% | 19.95 | 20.39 | 19.32 | 110,179 |
| 2026-09-16 | 19.86 | -0.6800 | -3.31% | 20.69 | 21.13 | 19.75 | 37,298 |