조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.46 | +0.9000 | +3.39% | 26.59 | 27.50 | 26.38 | 126,938 |
| 2026-05-19 | 26.56 | -0.1300 | -0.49% | 26.58 | 26.76 | 26.33 | 185,940 |
| 2026-05-18 | 26.69 | +0.1400 | +0.53% | 26.65 | 27.02 | 26.56 | 105,846 |
| 2026-05-15 | 26.55 | -0.4900 | -1.81% | 26.58 | 26.76 | 26.20 | 139,957 |
| 2026-05-14 | 27.04 | +0.3700 | +1.39% | 26.85 | 27.16 | 26.64 | 119,175 |
| 2026-05-13 | 26.67 | -0.3300 | -1.22% | 26.79 | 27.21 | 26.43 | 132,333 |
| 2026-05-12 | 27.00 | -0.5300 | -1.93% | 27.16 | 27.26 | 26.45 | 122,897 |
| 2026-05-11 | 27.53 | -0.7800 | -2.76% | 28.34 | 28.34 | 27.49 | 94,657 |
| 2026-05-08 | 28.31 | -0.0300 | -0.11% | 28.36 | 28.53 | 28.03 | 102,926 |
| 2026-05-07 | 28.34 | +0.5500 | +1.98% | 28.00 | 28.46 | 27.93 | 223,711 |
| 2026-05-06 | 27.79 | +0.7100 | +2.62% | 27.69 | 28.38 | 27.34 | 216,384 |
| 2026-05-05 | 27.08 | +1.11 | +4.27% | 26.14 | 27.10 | 25.90 | 208,494 |
| 2026-05-04 | 25.97 | -0.4200 | -1.59% | 26.28 | 26.43 | 25.83 | 158,730 |
| 2026-05-01 | 26.39 | +0.3800 | +1.46% | 26.01 | 26.50 | 25.72 | 107,459 |
| 2026-04-30 | 26.01 | +0.4000 | +1.56% | 25.36 | 26.49 | 25.32 | 165,545 |
| 2026-04-29 | 25.61 | -0.3700 | -1.42% | 26.02 | 26.11 | 25.41 | 249,519 |
| 2026-04-28 | 25.98 | +0.1400 | +0.54% | 25.38 | 26.50 | 25.38 | 184,631 |
| 2026-04-27 | 25.84 | +0.8400 | +3.36% | 25.35 | 26.61 | 25.35 | 256,240 |
| 2026-04-24 | 25.00 | +1.61 | +6.88% | 25.00 | 25.47 | 24.30 | 297,784 |
| 2026-04-23 | 23.39 | +0.3200 | +1.39% | 23.09 | 23.68 | 22.99 | 111,763 |