조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.43 | +0.3100 | +1.06% | 29.84 | 29.85 | 29.15 | 291,270 |
| 2026-06-17 | 29.12 | -0.4600 | -1.56% | 29.49 | 30.02 | 28.77 | 202,468 |
| 2026-06-16 | 29.58 | +0.0900 | +0.31% | 29.50 | 30.17 | 29.19 | 140,032 |
| 2026-06-15 | 29.49 | -0.6700 | -2.22% | 30.33 | 30.34 | 29.38 | 127,146 |
| 2026-06-12 | 30.16 | +0.5300 | +1.79% | 29.80 | 30.29 | 29.80 | 110,902 |
| 2026-06-11 | 29.63 | +0.1700 | +0.58% | 29.50 | 29.85 | 29.09 | 138,516 |
| 2026-06-10 | 29.46 | +0.5700 | +1.97% | 29.00 | 29.49 | 28.50 | 127,294 |
| 2026-06-09 | 28.89 | +0.1300 | +0.45% | 28.97 | 29.54 | 28.75 | 145,850 |
| 2026-06-08 | 28.76 | +0.2300 | +0.81% | 28.74 | 28.93 | 28.36 | 90,481 |
| 2026-06-05 | 28.53 | +0.0100 | +0.04% | 28.38 | 28.80 | 28.32 | 147,803 |
| 2026-06-04 | 28.52 | +1.03 | +3.75% | 27.85 | 28.63 | 27.69 | 109,827 |
| 2026-06-03 | 27.49 | -0.4100 | -1.47% | 27.67 | 27.77 | 27.43 | 167,946 |
| 2026-06-02 | 27.90 | +0.4100 | +1.49% | 27.49 | 28.20 | 27.45 | 134,885 |
| 2026-06-01 | 27.49 | -0.3100 | -1.12% | 27.70 | 27.72 | 27.07 | 133,232 |
| 2026-05-29 | 27.80 | +0.0500 | +0.18% | 27.67 | 28.04 | 27.64 | 75,816 |
| 2026-05-28 | 27.75 | -0.0600 | -0.22% | 27.81 | 27.86 | 27.52 | 94,023 |
| 2026-05-27 | 27.81 | -0.3300 | -1.17% | 28.29 | 28.80 | 27.68 | 107,735 |
| 2026-05-26 | 28.14 | +0.5100 | +1.85% | 27.68 | 28.24 | 27.68 | 141,564 |
| 2026-05-22 | 27.63 | +0.0500 | +0.18% | 27.63 | 28.00 | 27.58 | 128,966 |
| 2026-05-21 | 27.58 | +0.1200 | +0.44% | 27.20 | 27.65 | 26.92 | 143,718 |