조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.16 | -0.1900 | -0.59% | 32.50 | 32.51 | 31.92 | 158,000 |
| 2026-10-12 | 32.35 | +0.1900 | +0.59% | 32.13 | 32.54 | 31.78 | 131,963 |
| 2026-10-09 | 32.16 | -0.4000 | -1.23% | 32.45 | 32.50 | 32.11 | 135,943 |
| 2026-10-08 | 32.56 | +0.3100 | +0.96% | 32.03 | 32.89 | 31.98 | 125,425 |
| 2026-10-07 | 32.25 | -0.5300 | -1.62% | 32.28 | 32.56 | 31.64 | 201,394 |
| 2026-10-06 | 32.78 | -0.2200 | -0.67% | 33.08 | 33.16 | 32.71 | 89,481 |
| 2026-10-05 | 33.00 | -0.1400 | -0.42% | 32.96 | 33.15 | 32.70 | 113,019 |
| 2026-10-02 | 33.14 | +0.4000 | +1.22% | 33.04 | 33.31 | 32.83 | 113,416 |
| 2026-10-01 | 32.74 | +0.5800 | +1.80% | 31.98 | 32.76 | 31.42 | 140,046 |
| 2026-09-30 | 32.16 | -0.2300 | -0.71% | 32.53 | 32.59 | 31.94 | 243,359 |
| 2026-09-29 | 32.39 | -0.7800 | -2.35% | 33.13 | 33.25 | 32.13 | 139,384 |
| 2026-09-28 | 33.17 | -0.0900 | -0.27% | 33.23 | 33.39 | 32.93 | 309,892 |
| 2026-09-25 | 33.26 | +0.1300 | +0.39% | 33.19 | 33.65 | 33.09 | 428,115 |
| 2026-09-24 | 33.13 | +0.7400 | +2.28% | 32.45 | 33.25 | 32.18 | 209,658 |
| 2026-09-23 | 32.39 | -0.4900 | -1.49% | 32.70 | 32.88 | 32.32 | 118,258 |
| 2026-09-22 | 32.88 | -0.6700 | -2.00% | 33.68 | 33.90 | 32.88 | 170,389 |
| 2026-09-21 | 33.55 | +0.0100 | +0.03% | 33.70 | 33.90 | 33.47 | 126,801 |
| 2026-09-18 | 33.54 | -0.0900 | -0.27% | 33.38 | 33.72 | 32.84 | 436,379 |
| 2026-09-17 | 33.63 | +0.3000 | +0.90% | 33.69 | 33.81 | 33.23 | 134,340 |
| 2026-09-16 | 33.33 | -0.3400 | -1.01% | 33.64 | 33.85 | 32.62 | 156,917 |