조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.34 | -0.1000 | -4.10% | 2.34 | 2.34 | 2.34 | 1,377 |
| 2026-05-19 | 2.44 | -0.1100 | -4.31% | 2.44 | 2.44 | 2.44 | 889 |
| 2026-05-18 | 2.55 | +0.0900 | +3.66% | 2.47 | 2.55 | 2.47 | 1,857 |
| 2026-05-15 | 2.46 | +0.0200 | +0.82% | 2.53 | 2.65 | 2.44 | 3,389 |
| 2026-05-14 | 2.44 | -0.0600 | -2.40% | 2.79 | 3.17 | 2.44 | 31,265 |
| 2026-05-13 | 2.50 | +0.1000 | +4.17% | 2.32 | 3.04 | 2.32 | 20,993 |
| 2026-05-12 | 2.40 | -0.1000 | -4.00% | 2.40 | 2.40 | 2.40 | 470 |
| 2026-05-11 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 511 |
| 2026-05-08 | 2.50 | -0.2000 | -7.41% | 2.28 | 2.65 | 2.28 | 4,822 |
| 2026-05-07 | 2.70 | +0.3050 | +12.73% | 2.19 | 2.71 | 2.19 | 14,066 |
| 2026-05-06 | 2.40 | -0.0050 | -0.21% | 2.40 | 2.40 | 2.40 | 710 |
| 2026-05-05 | 2.40 | -0.2000 | -7.69% | 2.30 | 2.51 | 2.30 | 5,079 |
| 2026-05-04 | 2.60 | +0.2999 | +13.04% | 2.30 | 2.60 | 2.25 | 7,575 |
| 2026-05-01 | 2.30 | -0.0499 | -2.12% | 2.37 | 2.48 | 2.10 | 33,972 |
| 2026-04-30 | 2.35 | -0.0700 | -2.89% | 2.43 | 2.43 | 2.35 | 1,073 |
| 2026-04-29 | 2.42 | -0.1000 | -3.97% | 3.42 | 3.42 | 2.39 | 2,284 |
| 2026-04-28 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 366 |
| 2026-04-27 | 2.52 | -0.1800 | -6.67% | 2.36 | 2.52 | 2.35 | 2,484 |
| 2026-04-24 | 2.70 | +0.2000 | +8.00% | 2.60 | 2.79 | 2.50 | 11,135 |
| 2026-04-23 | 2.50 | -0.1600 | -6.02% | 2.50 | 2.50 | 2.50 | 209 |