조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9450 | -0.0093 | -0.97% | 0.9699 | 0.9700 | 0.9323 | 131,802 |
| 2026-10-12 | 0.9543 | -0.0409 | -4.11% | 0.9600 | 0.9700 | 0.9300 | 159,233 |
| 2026-10-09 | 0.9952 | +0.0150 | +1.53% | 1.05 | 1.05 | 0.9554 | 90,800 |
| 2026-10-08 | 0.9802 | +0.0202 | +2.10% | 0.9501 | 0.9900 | 0.9100 | 86,155 |
| 2026-10-07 | 0.9600 | -0.0208 | -2.12% | 1.01 | 1.04 | 0.9071 | 103,391 |
| 2026-10-06 | 0.9808 | -0.0120 | -1.21% | 1.01 | 1.01 | 0.9700 | 8,341 |
| 2026-10-05 | 0.9928 | -0.0572 | -5.45% | 1.05 | 1.05 | 0.9700 | 74,631 |
| 2026-10-02 | 1.05 | +0.0848 | +8.79% | 0.9400 | 1.05 | 0.9100 | 115,696 |
| 2026-10-01 | 0.9652 | +0.0412 | +4.46% | 0.8503 | 0.9941 | 0.8503 | 202,537 |
| 2026-09-30 | 0.9240 | +0.0740 | +8.71% | 0.8640 | 0.9240 | 0.8499 | 179,532 |
| 2026-09-29 | 0.8500 | +0.0150 | +1.80% | 0.8200 | 0.9122 | 0.8200 | 185,655 |
| 2026-09-28 | 0.8350 | -0.0450 | -5.11% | 0.9010 | 0.9497 | 0.7883 | 699,704 |
| 2026-09-25 | 0.8800 | +0.0300 | +3.53% | 0.8500 | 1.11 | 0.7999 | 1,572,671 |
| 2026-09-24 | 0.8500 | +0.0509 | +6.37% | 0.7750 | 0.8778 | 0.7525 | 143,670 |
| 2026-09-23 | 0.7991 | -0.0332 | -3.99% | 0.8245 | 0.8500 | 0.7900 | 67,917 |
| 2026-09-22 | 0.8323 | -0.0178 | -2.09% | 0.8926 | 0.9163 | 0.8000 | 65,569 |
| 2026-09-21 | 0.8501 | -0.1399 | -14.13% | 0.9700 | 1.00 | 0.8402 | 64,163 |
| 2026-09-18 | 0.9900 | 0.00 | 0.00% | 1.08 | 1.08 | 0.9898 | 82,911 |
| 2026-09-17 | 0.9900 | -0.3000 | -23.26% | 1.28 | 1.30 | 0.9800 | 142,378 |
| 2026-09-16 | 1.29 | -0.1100 | -7.86% | 1.45 | 1.62 | 1.29 | 75,884 |