조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.92 | -0.1099 | -5.41% | 1.97 | 2.02 | 1.92 | 8,777 |
| 2026-06-17 | 2.03 | +0.0350 | +1.75% | 2.01 | 2.10 | 1.96 | 11,868 |
| 2026-06-16 | 2.00 | -0.0950 | -4.55% | 2.02 | 2.15 | 1.95 | 25,296 |
| 2026-06-15 | 2.09 | -0.2200 | -9.52% | 2.24 | 2.43 | 1.85 | 254,563 |
| 2026-06-12 | 2.31 | -0.0200 | -0.86% | 2.31 | 2.31 | 2.31 | 864 |
| 2026-06-11 | 2.33 | -0.1700 | -6.80% | 2.30 | 2.49 | 2.20 | 9,290 |
| 2026-06-10 | 2.50 | +0.3200 | +14.68% | 2.40 | 2.88 | 2.40 | 70,627 |
| 2026-06-09 | 2.18 | -0.1599 | -6.83% | 2.20 | 2.27 | 2.18 | 4,989 |
| 2026-06-08 | 2.34 | +0.0699 | +3.08% | 2.29 | 2.34 | 2.29 | 1,033 |
| 2026-06-05 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 390 |
| 2026-06-04 | 2.27 | -0.0179 | -0.78% | 2.40 | 2.40 | 2.27 | 2,333 |
| 2026-06-03 | 2.29 | -0.0121 | -0.53% | 2.20 | 2.30 | 2.20 | 3,112 |
| 2026-06-02 | 2.30 | -0.0900 | -3.77% | 2.30 | 2.30 | 2.29 | 2,158 |
| 2026-06-01 | 2.39 | +0.0001 | +0.00% | 2.38 | 2.40 | 2.38 | 1,553 |
| 2026-05-29 | 2.39 | +0.0502 | +2.15% | 2.20 | 2.39 | 2.20 | 1,111 |
| 2026-05-28 | 2.34 | +0.0097 | +0.42% | 2.34 | 2.34 | 2.34 | 449 |
| 2026-05-27 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 133 |
| 2026-05-26 | 2.33 | -0.0500 | -2.10% | 2.36 | 2.36 | 2.33 | 1,598 |
| 2026-05-22 | 2.38 | -0.0950 | -3.84% | 2.39 | 2.40 | 2.38 | 2,623 |
| 2026-05-21 | 2.48 | +0.1350 | +5.77% | 2.38 | 2.48 | 2.38 | 1,906 |