조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.31 | +0.0800 | +1.11% | 7.25 | 7.33 | 7.19 | 130,277 |
| 2026-05-19 | 7.23 | -0.0600 | -0.82% | 7.27 | 7.35 | 7.21 | 63,531 |
| 2026-05-18 | 7.29 | -0.0100 | -0.14% | 7.36 | 7.38 | 7.25 | 33,167 |
| 2026-05-15 | 7.30 | -0.1800 | -2.41% | 7.47 | 7.47 | 7.30 | 49,088 |
| 2026-05-14 | 7.48 | +0.0300 | +0.40% | 7.48 | 7.50 | 7.45 | 56,393 |
| 2026-05-13 | 7.45 | +0.0200 | +0.27% | 7.44 | 7.46 | 7.42 | 81,678 |
| 2026-05-12 | 7.43 | +0.0400 | +0.54% | 7.38 | 7.43 | 7.35 | 97,245 |
| 2026-05-11 | 7.39 | -0.0250 | -0.34% | 7.43 | 7.44 | 7.36 | 65,597 |
| 2026-05-08 | 7.42 | +0.0250 | +0.34% | 7.41 | 7.46 | 7.35 | 73,071 |
| 2026-05-07 | 7.39 | -0.0350 | -0.47% | 7.47 | 7.47 | 7.27 | 80,230 |
| 2026-05-06 | 7.43 | +0.0450 | +0.61% | 7.38 | 7.49 | 7.30 | 108,783 |
| 2026-05-05 | 7.38 | +0.0300 | +0.41% | 7.36 | 7.41 | 7.35 | 63,565 |
| 2026-05-04 | 7.35 | -0.1000 | -1.34% | 7.43 | 7.43 | 7.33 | 44,894 |
| 2026-05-01 | 7.45 | +0.0700 | +0.95% | 7.40 | 7.52 | 7.38 | 78,182 |
| 2026-04-30 | 7.38 | +0.1000 | +1.37% | 7.33 | 7.38 | 7.28 | 106,297 |
| 2026-04-29 | 7.28 | -0.0800 | -1.09% | 7.32 | 7.37 | 7.26 | 151,702 |
| 2026-04-28 | 7.36 | -0.0300 | -0.41% | 7.39 | 7.39 | 7.34 | 34,804 |
| 2026-04-27 | 7.39 | +0.0200 | +0.27% | 7.37 | 7.41 | 7.37 | 48,943 |
| 2026-04-24 | 7.37 | -0.0300 | -0.41% | 7.40 | 7.43 | 7.34 | 92,339 |
| 2026-04-23 | 7.40 | -0.0600 | -0.80% | 7.46 | 7.48 | 7.39 | 62,982 |