조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.71 | +0.0200 | +0.30% | 6.69 | 6.79 | 6.63 | 127,815 |
| 2026-10-12 | 6.69 | -0.0800 | -1.18% | 6.78 | 6.78 | 6.64 | 110,296 |
| 2026-10-09 | 6.77 | +0.1000 | +1.50% | 6.70 | 6.80 | 6.68 | 100,731 |
| 2026-10-08 | 6.67 | +0.0200 | +0.30% | 6.66 | 6.68 | 6.64 | 47,984 |
| 2026-10-07 | 6.65 | -0.0400 | -0.60% | 6.68 | 6.69 | 6.62 | 76,282 |
| 2026-10-06 | 6.69 | +0.0300 | +0.45% | 6.67 | 6.73 | 6.67 | 107,652 |
| 2026-10-05 | 6.66 | -0.0500 | -0.75% | 6.71 | 6.74 | 6.63 | 33,259 |
| 2026-10-02 | 6.71 | -0.0600 | -0.89% | 6.79 | 6.86 | 6.68 | 45,392 |
| 2026-10-01 | 6.77 | +0.0300 | +0.45% | 6.77 | 6.81 | 6.68 | 77,672 |
| 2026-09-30 | 6.74 | -0.2200 | -3.16% | 6.84 | 6.87 | 6.74 | 134,951 |
| 2026-09-29 | 6.96 | +0.0800 | +1.16% | 6.88 | 6.97 | 6.85 | 64,140 |
| 2026-09-28 | 6.88 | -0.1200 | -1.71% | 6.94 | 7.00 | 6.82 | 56,216 |
| 2026-09-25 | 7.00 | +0.0500 | +0.72% | 6.98 | 7.00 | 6.93 | 87,831 |
| 2026-09-24 | 6.95 | +0.0400 | +0.58% | 6.88 | 6.99 | 6.86 | 207,508 |
| 2026-09-23 | 6.91 | -0.2000 | -2.81% | 7.09 | 7.12 | 6.75 | 376,044 |
| 2026-09-22 | 7.11 | -0.0200 | -0.28% | 7.12 | 7.16 | 7.07 | 73,811 |
| 2026-09-21 | 7.13 | +0.0400 | +0.56% | 7.10 | 7.14 | 7.06 | 80,046 |
| 2026-09-18 | 7.09 | -0.0400 | -0.56% | 7.12 | 7.15 | 7.08 | 30,560 |
| 2026-09-17 | 7.13 | +0.0500 | +0.71% | 7.11 | 7.23 | 7.11 | 37,668 |
| 2026-09-16 | 7.08 | +0.0200 | +0.28% | 7.10 | 7.14 | 7.05 | 81,040 |
기간별 수익률
1개월-5.99%2026-09-14 기준
6개월-10.42%2026-04-14 기준
1년-8.45%2025-10-14 기준
3년+6.13%2023-10-13 기준
Morgan Stanley Emerging Markets Debt Fund, Inc. Common Stock 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|