조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.34 | +0.0400 | +0.55% | 7.31 | 7.38 | 7.29 | 155,936 |
| 2026-06-17 | 7.30 | -0.0400 | -0.54% | 7.35 | 7.38 | 7.26 | 103,038 |
| 2026-06-16 | 7.34 | +0.0200 | +0.27% | 7.32 | 7.35 | 7.31 | 71,469 |
| 2026-06-15 | 7.32 | +0.0600 | +0.83% | 7.27 | 7.34 | 7.27 | 78,959 |
| 2026-06-12 | 7.26 | 0.00 | 0.00% | 7.23 | 7.28 | 7.23 | 73,983 |
| 2026-06-11 | 7.26 | +0.0500 | +0.69% | 7.25 | 7.28 | 7.21 | 73,322 |
| 2026-06-10 | 7.21 | -0.0200 | -0.28% | 7.25 | 7.27 | 7.18 | 113,395 |
| 2026-06-09 | 7.23 | 0.00 | 0.00% | 7.25 | 7.27 | 7.22 | 115,371 |
| 2026-06-08 | 7.23 | +0.0400 | +0.56% | 7.23 | 7.25 | 7.22 | 92,048 |
| 2026-06-05 | 7.19 | -0.0400 | -0.55% | 7.24 | 7.28 | 7.17 | 100,117 |
| 2026-06-04 | 7.23 | +0.0300 | +0.42% | 7.20 | 7.31 | 7.20 | 150,313 |
| 2026-06-03 | 7.20 | -0.0800 | -1.10% | 7.30 | 7.30 | 7.20 | 154,426 |
| 2026-06-02 | 7.28 | +0.0300 | +0.41% | 7.26 | 7.37 | 7.26 | 138,147 |
| 2026-06-01 | 7.25 | -0.0900 | -1.23% | 7.34 | 7.38 | 7.24 | 123,004 |
| 2026-05-29 | 7.34 | 0.00 | 0.00% | 7.34 | 7.42 | 7.32 | 110,328 |
| 2026-05-28 | 7.34 | -0.0100 | -0.14% | 7.36 | 7.41 | 7.33 | 285,650 |
| 2026-05-27 | 7.35 | -0.0300 | -0.41% | 7.36 | 7.43 | 7.34 | 143,272 |
| 2026-05-26 | 7.38 | +0.0280 | +0.38% | 7.33 | 7.46 | 7.28 | 97,891 |
| 2026-05-22 | 7.35 | -0.0080 | -0.11% | 7.40 | 7.44 | 7.33 | 30,395 |
| 2026-05-21 | 7.36 | +0.0500 | +0.68% | 7.31 | 7.36 | 7.27 | 51,254 |