조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.99 | +0.2500 | +1.70% | 14.76 | 15.00 | 14.73 | 393,320 |
| 2026-05-19 | 14.74 | -0.1300 | -0.87% | 15.00 | 15.00 | 14.72 | 402,430 |
| 2026-05-18 | 14.87 | -0.3700 | -2.43% | 15.31 | 15.35 | 14.87 | 498,800 |
| 2026-05-15 | 15.24 | +0.0300 | +0.20% | 15.21 | 15.40 | 15.19 | 797,871 |
| 2026-05-14 | 15.21 | +0.0900 | +0.60% | 15.28 | 15.43 | 15.18 | 700,857 |
| 2026-05-13 | 15.12 | -0.0300 | -0.20% | 15.16 | 15.26 | 15.06 | 434,133 |
| 2026-05-12 | 15.15 | -0.0200 | -0.13% | 15.23 | 15.39 | 15.03 | 592,067 |
| 2026-05-11 | 15.17 | -0.3100 | -2.00% | 15.41 | 15.53 | 15.16 | 820,257 |
| 2026-05-08 | 15.48 | -0.0300 | -0.19% | 15.48 | 15.56 | 15.23 | 793,418 |
| 2026-05-07 | 15.51 | -0.1800 | -1.15% | 15.50 | 15.58 | 15.34 | 489,040 |
| 2026-05-06 | 15.69 | +0.0900 | +0.58% | 15.59 | 15.71 | 15.45 | 709,813 |
| 2026-05-05 | 15.60 | -0.1500 | -0.95% | 15.78 | 15.78 | 15.56 | 661,236 |
| 2026-05-04 | 15.75 | 0.00 | 0.00% | 15.73 | 15.85 | 15.67 | 487,350 |
| 2026-05-01 | 15.75 | +0.2400 | +1.55% | 15.58 | 15.79 | 15.53 | 700,870 |
| 2026-04-30 | 15.51 | +0.4200 | +2.78% | 15.12 | 15.55 | 15.11 | 574,193 |
| 2026-04-29 | 15.09 | -0.1100 | -0.72% | 15.15 | 15.25 | 14.98 | 441,957 |
| 2026-04-28 | 15.20 | +0.1400 | +0.93% | 15.09 | 15.31 | 15.06 | 920,549 |
| 2026-04-27 | 15.06 | +0.0300 | +0.20% | 15.00 | 15.20 | 14.98 | 1,037,843 |
| 2026-04-24 | 15.03 | +0.0400 | +0.27% | 15.04 | 15.24 | 14.97 | 600,266 |
| 2026-04-23 | 14.99 | -0.2300 | -1.51% | 15.22 | 15.31 | 14.91 | 725,421 |