조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.37 | +0.2100 | +1.39% | 15.39 | 15.43 | 15.20 | 1,593,595 |
| 2026-06-17 | 15.16 | -0.4100 | -2.63% | 15.68 | 15.70 | 15.15 | 674,507 |
| 2026-06-16 | 15.57 | +0.1700 | +1.10% | 15.55 | 15.69 | 15.52 | 654,448 |
| 2026-06-15 | 15.40 | -0.1500 | -0.96% | 15.69 | 15.87 | 15.38 | 782,152 |
| 2026-06-12 | 15.55 | +0.1100 | +0.71% | 15.48 | 15.58 | 15.37 | 807,183 |
| 2026-06-11 | 15.44 | +0.1200 | +0.78% | 15.32 | 15.54 | 15.31 | 453,208 |
| 2026-06-10 | 15.32 | +0.0500 | +0.33% | 15.25 | 15.50 | 15.25 | 478,154 |
| 2026-06-09 | 15.27 | +0.1600 | +1.06% | 15.16 | 15.37 | 15.16 | 454,964 |
| 2026-06-08 | 15.11 | -0.0400 | -0.26% | 15.25 | 15.33 | 15.05 | 497,234 |
| 2026-06-05 | 15.15 | -0.3400 | -2.19% | 15.54 | 15.54 | 15.11 | 400,394 |
| 2026-06-04 | 15.49 | +0.3400 | +2.24% | 15.29 | 15.58 | 15.26 | 560,136 |
| 2026-06-03 | 15.15 | -0.4500 | -2.88% | 15.43 | 15.44 | 15.07 | 593,883 |
| 2026-06-02 | 15.60 | +0.0300 | +0.19% | 15.50 | 15.64 | 15.50 | 682,095 |
| 2026-06-01 | 15.57 | +0.1500 | +0.97% | 15.56 | 15.70 | 15.52 | 500,246 |
| 2026-05-29 | 15.42 | +0.1400 | +0.92% | 15.39 | 15.58 | 15.30 | 528,491 |
| 2026-05-28 | 15.28 | +0.0300 | +0.20% | 15.20 | 15.43 | 15.15 | 409,652 |
| 2026-05-27 | 15.25 | -0.0800 | -0.52% | 15.36 | 15.45 | 15.23 | 496,239 |
| 2026-05-26 | 15.33 | +0.2400 | +1.59% | 15.20 | 15.44 | 15.20 | 487,869 |
| 2026-05-22 | 15.09 | -0.1100 | -0.72% | 15.19 | 15.40 | 15.09 | 999,286 |
| 2026-05-21 | 15.20 | +0.2100 | +1.40% | 14.93 | 15.29 | 14.85 | 751,698 |