조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.15 | -0.0900 | -0.68% | 13.28 | 13.33 | 13.01 | 624,777 |
| 2026-10-12 | 13.24 | -0.1400 | -1.05% | 13.39 | 13.43 | 13.21 | 598,249 |
| 2026-10-09 | 13.38 | -0.1900 | -1.40% | 13.53 | 13.55 | 13.38 | 550,870 |
| 2026-10-08 | 13.57 | +0.2400 | +1.80% | 13.30 | 13.61 | 13.30 | 448,615 |
| 2026-10-07 | 13.33 | -0.1500 | -1.11% | 13.41 | 13.43 | 13.23 | 489,907 |
| 2026-10-06 | 13.48 | -0.0800 | -0.59% | 13.55 | 13.66 | 13.48 | 423,049 |
| 2026-10-05 | 13.56 | +0.0300 | +0.22% | 13.60 | 13.72 | 13.53 | 677,919 |
| 2026-10-02 | 13.53 | -0.1800 | -1.31% | 13.82 | 13.84 | 13.43 | 800,732 |
| 2026-10-01 | 13.71 | +0.0800 | +0.59% | 13.58 | 13.76 | 13.49 | 798,868 |
| 2026-09-30 | 13.63 | -0.6400 | -4.48% | 13.83 | 13.90 | 13.62 | 731,378 |
| 2026-09-29 | 14.27 | +0.1100 | +0.78% | 14.17 | 14.38 | 14.08 | 641,354 |
| 2026-09-28 | 14.16 | -0.1300 | -0.91% | 14.23 | 14.25 | 14.07 | 413,228 |
| 2026-09-25 | 14.29 | -0.0400 | -0.28% | 14.36 | 14.38 | 14.23 | 516,841 |
| 2026-09-24 | 14.33 | -0.0700 | -0.49% | 14.45 | 14.68 | 14.28 | 414,229 |
| 2026-09-23 | 14.40 | -0.2400 | -1.64% | 14.58 | 14.59 | 14.40 | 295,861 |
| 2026-09-22 | 14.64 | -0.0100 | -0.07% | 14.84 | 14.84 | 14.60 | 222,658 |
| 2026-09-21 | 14.65 | +0.0200 | +0.14% | 14.67 | 14.76 | 14.60 | 198,239 |
| 2026-09-18 | 14.63 | -0.2500 | -1.68% | 14.83 | 14.90 | 14.61 | 336,590 |
| 2026-09-17 | 14.88 | +0.1600 | +1.09% | 14.85 | 15.05 | 14.81 | 303,180 |
| 2026-09-16 | 14.72 | -0.0100 | -0.07% | 14.73 | 14.80 | 14.53 | 376,833 |
모간스탠리 다이렉트 렌딩 펀드 게시판 0
글쓰기