조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-19 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-18 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-15 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-14 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-13 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-12 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-11 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-08 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-07 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-06 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-05 | 27.58 | +0.0800 | +0.29% | 27.55 | 27.58 | 27.55 | 200 |
| 2026-05-04 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 2026-05-01 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 2026-04-30 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 2026-04-29 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 2026-04-28 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 2026-04-27 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 2026-04-24 | 27.50 | +0.0200 | +0.07% | 27.50 | 27.50 | 27.50 | 9,200 |
| 2026-04-23 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |