Pacer Swan SOS Moderate September ETF (MSEP) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.15	-0.0173	-0.05%	33.15	33.15	33.15	7
2026-10-12	33.16	-0.0115	-0.03%	33.16	33.16	33.16	7
2026-10-09	33.17	+0.1152	+0.35%	33.17	33.17	33.17	88
2026-10-08	33.06	-0.0813	-0.25%	33.06	33.06	33.06	11
2026-10-07	33.14	-0.0249	-0.08%	33.07	33.14	33.07	519
2026-10-06	33.17	+0.1141	+0.35%	33.17	33.17	33.17	11
2026-10-05	33.05	+0.1095	+0.33%	32.98	33.05	32.98	1,070
2026-10-02	32.94	+0.1050	+0.32%	32.94	32.94	32.94	14
2026-10-01	32.84	+0.0179	+0.05%	32.86	32.86	32.72	912
2026-09-30	32.82	-0.0133	-0.04%	32.88	32.88	32.82	512
2026-09-29	32.83	-0.0090	-0.03%	32.86	32.86	32.82	2,123
2026-09-28	32.84	-0.1187	-0.36%	32.86	32.89	32.82	2,191
2026-09-25	32.96	+0.0332	+0.10%	32.96	32.96	32.96	12
2026-09-24	32.93	-0.0287	-0.09%	32.86	32.96	32.86	17,863
2026-09-23	32.96	-0.0575	-0.17%	32.99	32.99	32.94	12,777
2026-09-22	33.01	+0.0127	+0.04%	33.05	33.06	33.00	4,600
2026-09-21	33.00	+0.2375	+0.72%	32.94	33.02	32.94	5,586
2026-09-18	32.76	+0.0184	+0.06%	32.76	32.76	32.76	512
2026-09-17	32.74	+0.2055	+0.63%	32.74	32.74	32.74	22
2026-09-16	32.54	-0.0868	-0.27%	32.54	32.54	32.54	36