조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.19 | +0.0986 | +0.31% | 32.19 | 32.19 | 32.19 | 0 |
| 2026-06-17 | 32.09 | -0.0958 | -0.30% | 32.09 | 32.09 | 32.09 | 0 |
| 2026-06-16 | 32.18 | -0.0118 | -0.04% | 32.18 | 32.18 | 32.18 | 0 |
| 2026-06-15 | 32.20 | +0.1192 | +0.37% | 32.20 | 32.20 | 32.20 | 2 |
| 2026-06-12 | 32.08 | +4.40 | +15.88% | 32.08 | 32.08 | 32.08 | 10 |
| 2026-06-11 | 27.68 | +0.1000 | +0.36% | 27.55 | 27.68 | 27.55 | 100 |
| 2026-06-10 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-06-09 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-06-08 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-06-05 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-06-04 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-06-03 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-06-02 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-06-01 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-29 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-28 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-27 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-26 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-22 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-21 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |