조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.93 | -0.1000 | -0.77% | 13.15 | 13.22 | 12.90 | 2,311,379 |
| 2026-05-19 | 13.03 | +0.1800 | +1.40% | 12.67 | 13.06 | 12.58 | 5,930,738 |
| 2026-05-18 | 12.85 | -0.0400 | -0.31% | 13.06 | 13.09 | 12.80 | 3,988,297 |
| 2026-05-15 | 12.89 | -0.4041 | -3.04% | 13.13 | 13.18 | 12.70 | 3,767,726 |
| 2026-05-14 | 13.29 | -0.1459 | -1.09% | 13.47 | 13.57 | 13.22 | 1,418,957 |
| 2026-05-13 | 13.44 | +0.0927 | +0.69% | 13.52 | 13.56 | 13.40 | 1,541,644 |
| 2026-05-12 | 13.35 | +0.1525 | +1.16% | 13.14 | 13.38 | 13.11 | 1,292,836 |
| 2026-05-11 | 13.19 | +0.0748 | +0.57% | 13.35 | 13.41 | 13.19 | 2,027,966 |
| 2026-05-08 | 13.12 | +0.1938 | +1.50% | 13.06 | 13.15 | 13.01 | 1,230,967 |
| 2026-05-07 | 12.93 | -0.2338 | -1.78% | 12.95 | 12.95 | 12.70 | 4,236,851 |
| 2026-05-06 | 13.16 | -0.0597 | -0.45% | 13.34 | 13.42 | 13.01 | 5,410,537 |
| 2026-05-05 | 13.22 | +0.0680 | +0.52% | 13.11 | 13.30 | 13.06 | 4,607,925 |
| 2026-05-04 | 13.15 | +0.0317 | +0.24% | 13.22 | 13.23 | 12.94 | 1,683,243 |
| 2026-05-01 | 13.12 | -0.2012 | -1.51% | 13.19 | 13.25 | 13.04 | 1,657,361 |
| 2026-04-30 | 13.32 | +0.5012 | +3.91% | 13.25 | 13.62 | 13.14 | 2,539,819 |
| 2026-04-29 | 12.82 | +0.1400 | +1.10% | 12.84 | 12.95 | 12.76 | 1,478,184 |
| 2026-04-28 | 12.68 | -0.1300 | -1.01% | 12.83 | 12.90 | 12.66 | 2,336,721 |
| 2026-04-27 | 12.81 | -0.0050 | -0.04% | 12.91 | 13.04 | 12.75 | 1,895,907 |
| 2026-04-24 | 12.82 | -0.2650 | -2.03% | 13.06 | 13.07 | 12.81 | 1,786,882 |
| 2026-04-23 | 13.08 | +0.4900 | +3.89% | 12.99 | 13.21 | 12.88 | 1,650,471 |