조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.22 | +0.0100 | +0.07% | 14.25 | 14.44 | 14.13 | 352,914 |
| 2026-06-17 | 14.21 | +0.5100 | +3.72% | 13.88 | 14.27 | 13.84 | 435,224 |
| 2026-06-16 | 13.70 | +0.1895 | +1.40% | 13.64 | 13.81 | 13.63 | 454,275 |
| 2026-06-15 | 13.51 | -0.3067 | -2.22% | 13.59 | 13.71 | 13.44 | 626,896 |
| 2026-06-12 | 13.82 | -0.0128 | -0.09% | 13.80 | 14.11 | 13.80 | 2,617,256 |
| 2026-06-11 | 13.83 | +0.2633 | +1.94% | 13.68 | 14.04 | 13.62 | 964,655 |
| 2026-06-10 | 13.57 | +0.1767 | +1.32% | 13.56 | 13.61 | 13.34 | 636,656 |
| 2026-06-09 | 13.39 | +0.2700 | +2.06% | 13.20 | 13.54 | 13.11 | 1,075,265 |
| 2026-06-08 | 13.12 | +0.1644 | +1.27% | 13.04 | 13.22 | 12.95 | 977,852 |
| 2026-06-05 | 12.96 | +0.3456 | +2.74% | 12.64 | 13.03 | 12.59 | 1,232,119 |
| 2026-06-04 | 12.61 | -0.0337 | -0.27% | 12.40 | 12.66 | 12.39 | 1,322,274 |
| 2026-06-03 | 12.64 | +0.3987 | +3.26% | 12.33 | 12.72 | 12.31 | 1,849,703 |
| 2026-06-02 | 12.25 | +0.4950 | +4.21% | 12.11 | 12.27 | 11.95 | 1,329,857 |
| 2026-06-01 | 11.75 | -0.2900 | -2.41% | 11.64 | 11.82 | 11.61 | 3,287,851 |
| 2026-05-29 | 12.04 | -0.6769 | -5.32% | 12.57 | 12.57 | 12.03 | 2,756,964 |
| 2026-05-28 | 12.72 | -0.4581 | -3.48% | 13.16 | 13.17 | 12.65 | 1,192,886 |
| 2026-05-27 | 13.18 | +0.1101 | +0.84% | 13.21 | 13.26 | 13.07 | 1,037,905 |
| 2026-05-26 | 13.06 | +0.0885 | +0.68% | 13.03 | 13.16 | 12.95 | 2,835,560 |
| 2026-05-22 | 12.98 | +0.0064 | +0.05% | 12.95 | 13.04 | 12.81 | 2,055,238 |
| 2026-05-21 | 12.97 | +0.0400 | +0.31% | 12.78 | 13.06 | 12.76 | 2,275,833 |