조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.43 | -0.0393 | -0.42% | 9.40 | 9.43 | 9.29 | 1,699,142 |
| 2026-10-12 | 9.46 | -0.1015 | -1.06% | 9.53 | 9.56 | 9.44 | 1,125,710 |
| 2026-10-09 | 9.57 | -0.2277 | -2.33% | 9.71 | 9.73 | 9.53 | 1,186,487 |
| 2026-10-08 | 9.79 | +0.1317 | +1.36% | 9.66 | 9.87 | 9.61 | 1,598,123 |
| 2026-10-07 | 9.66 | -0.0048 | -0.05% | 9.65 | 9.76 | 9.63 | 660,468 |
| 2026-10-06 | 9.67 | -0.0734 | -0.75% | 9.63 | 9.68 | 9.56 | 1,576,192 |
| 2026-10-05 | 9.74 | -0.1472 | -1.49% | 9.81 | 9.81 | 9.61 | 1,851,098 |
| 2026-10-02 | 9.89 | -0.0887 | -0.89% | 9.86 | 9.96 | 9.80 | 822,406 |
| 2026-10-01 | 9.98 | +0.0194 | +0.19% | 9.85 | 9.99 | 9.79 | 1,716,430 |
| 2026-09-30 | 9.96 | -0.0835 | -0.83% | 9.99 | 10.00 | 9.83 | 1,383,992 |
| 2026-09-29 | 10.04 | +0.0100 | +0.10% | 10.06 | 10.17 | 9.96 | 1,565,464 |
| 2026-09-28 | 10.03 | +0.1316 | +1.33% | 10.13 | 10.16 | 9.96 | 1,517,399 |
| 2026-09-25 | 9.90 | -0.3716 | -3.62% | 10.28 | 10.29 | 9.84 | 3,565,833 |
| 2026-09-24 | 10.27 | +0.0457 | +0.45% | 10.34 | 10.41 | 10.26 | 1,175,300 |
| 2026-09-23 | 10.22 | -0.0473 | -0.46% | 10.20 | 10.31 | 10.04 | 960,105 |
| 2026-09-22 | 10.27 | -0.0017 | -0.02% | 10.08 | 10.36 | 10.07 | 871,535 |
| 2026-09-21 | 10.27 | -0.1631 | -1.56% | 10.40 | 10.48 | 10.26 | 886,672 |
| 2026-09-18 | 10.44 | +0.0964 | +0.93% | 10.35 | 10.49 | 10.35 | 748,094 |
| 2026-09-17 | 10.34 | -0.1600 | -1.52% | 10.36 | 10.44 | 10.27 | 1,604,642 |
| 2026-09-16 | 10.50 | +0.1300 | +1.25% | 10.43 | 10.56 | 10.39 | 994,016 |