조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.22 | +0.2800 | +1.48% | 18.66 | 19.31 | 18.35 | 1,235,330 |
| 2026-05-19 | 18.94 | -0.5200 | -2.67% | 20.00 | 20.31 | 18.82 | 1,666,667 |
| 2026-05-18 | 19.46 | +0.1300 | +0.67% | 18.80 | 19.61 | 18.75 | 1,693,659 |
| 2026-05-15 | 19.33 | +1.11 | +6.09% | 18.68 | 19.88 | 18.54 | 2,273,930 |
| 2026-05-14 | 18.22 | +0.3800 | +2.13% | 17.82 | 18.44 | 17.49 | 854,317 |
| 2026-05-13 | 17.84 | -0.2428 | -1.34% | 17.57 | 17.96 | 17.49 | 879,872 |
| 2026-05-12 | 18.08 | -0.4672 | -2.52% | 18.70 | 18.78 | 17.99 | 719,043 |
| 2026-05-11 | 18.55 | -0.2300 | -1.22% | 18.09 | 18.55 | 17.90 | 1,126,223 |
| 2026-05-08 | 18.78 | -0.5500 | -2.85% | 18.91 | 19.09 | 18.68 | 1,408,913 |
| 2026-05-07 | 19.33 | +0.6700 | +3.59% | 19.21 | 19.94 | 19.16 | 2,150,866 |
| 2026-05-06 | 18.66 | +0.1945 | +1.05% | 18.15 | 19.08 | 17.91 | 1,298,254 |
| 2026-05-05 | 18.47 | -0.2145 | -1.15% | 18.81 | 18.92 | 18.24 | 679,504 |
| 2026-05-04 | 18.68 | -0.0800 | -0.43% | 18.53 | 19.32 | 18.44 | 1,171,478 |
| 2026-05-01 | 18.76 | +0.6400 | +3.53% | 18.62 | 18.99 | 18.41 | 1,598,654 |
| 2026-04-30 | 18.12 | -1.62 | -8.21% | 18.45 | 18.77 | 17.28 | 3,986,835 |
| 2026-04-29 | 19.74 | -0.4600 | -2.28% | 19.71 | 19.93 | 19.34 | 2,251,079 |
| 2026-04-28 | 20.20 | +0.3700 | +1.87% | 19.72 | 20.26 | 19.52 | 1,010,967 |
| 2026-04-27 | 19.83 | +0.0700 | +0.35% | 19.57 | 19.98 | 19.07 | 2,101,845 |
| 2026-04-24 | 19.76 | +0.7700 | +4.05% | 19.05 | 19.79 | 18.99 | 1,647,815 |
| 2026-04-23 | 18.99 | -1.59 | -7.73% | 19.31 | 19.70 | 18.57 | 2,641,253 |