조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.39 | +0.2144 | +0.73% | 29.50 | 30.22 | 29.38 | 184,842 |
| 2026-10-12 | 29.18 | +0.6418 | +2.25% | 28.75 | 29.35 | 28.71 | 162,013 |
| 2026-10-09 | 28.53 | +1.24 | +4.56% | 27.74 | 28.74 | 27.61 | 184,446 |
| 2026-10-08 | 27.29 | -0.7512 | -2.68% | 28.06 | 28.37 | 26.88 | 268,175 |
| 2026-10-07 | 28.04 | +0.0424 | +0.15% | 28.09 | 28.21 | 27.50 | 115,905 |
| 2026-10-06 | 28.00 | +0.4788 | +1.74% | 28.17 | 28.65 | 27.95 | 197,204 |
| 2026-10-05 | 27.52 | +0.7436 | +2.78% | 27.28 | 28.30 | 27.19 | 315,405 |
| 2026-10-02 | 26.78 | +0.4838 | +1.84% | 26.95 | 27.29 | 26.40 | 237,428 |
| 2026-10-01 | 26.29 | +0.0226 | +0.09% | 27.07 | 27.31 | 26.26 | 205,608 |
| 2026-09-30 | 26.27 | +0.3691 | +1.43% | 26.23 | 27.03 | 26.07 | 268,424 |
| 2026-09-29 | 25.90 | -0.0835 | -0.32% | 25.87 | 26.41 | 25.28 | 264,035 |
| 2026-09-28 | 25.98 | -0.7265 | -2.72% | 25.65 | 26.38 | 25.30 | 298,395 |
| 2026-09-25 | 26.71 | +1.84 | +7.40% | 24.93 | 27.01 | 24.87 | 723,151 |
| 2026-09-24 | 24.87 | -0.2641 | -1.05% | 24.64 | 24.97 | 24.24 | 147,291 |
| 2026-09-23 | 25.13 | +0.2102 | +0.84% | 25.22 | 26.01 | 24.73 | 285,010 |
| 2026-09-22 | 24.92 | -0.3424 | -1.36% | 25.86 | 25.90 | 24.49 | 329,137 |
| 2026-09-21 | 25.27 | +0.8067 | +3.30% | 24.69 | 25.35 | 24.29 | 285,420 |
| 2026-09-18 | 24.46 | -0.5300 | -2.12% | 24.94 | 24.96 | 24.28 | 113,216 |
| 2026-09-17 | 24.99 | +0.7900 | +3.26% | 24.87 | 25.29 | 24.50 | 103,161 |
| 2026-09-16 | 24.20 | -0.6800 | -2.73% | 24.54 | 24.75 | 23.96 | 153,387 |
기간별 수익률
1개월+10.22%2026-09-14 기준
6개월+66.41%2026-04-14 기준
1년-9.10%2025-10-14 기준
3년—이력 부족
GraniteShares 2x Long MSFT Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|