조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.33 | -0.0200 | -0.13% | 15.28 | 15.52 | 14.87 | 1,994,999 |
| 2026-06-17 | 15.35 | -1.25 | -7.53% | 16.28 | 16.28 | 15.22 | 1,449,614 |
| 2026-06-16 | 16.60 | -0.5400 | -3.15% | 16.73 | 16.80 | 16.35 | 1,105,348 |
| 2026-06-15 | 17.14 | +0.7800 | +4.77% | 16.88 | 17.28 | 16.55 | 1,589,327 |
| 2026-06-12 | 16.36 | +0.0500 | +0.31% | 16.46 | 16.46 | 15.65 | 1,481,289 |
| 2026-06-11 | 16.31 | -0.6400 | -3.78% | 16.78 | 16.88 | 15.81 | 2,486,804 |
| 2026-06-10 | 16.95 | -0.5000 | -2.87% | 17.00 | 17.60 | 16.94 | 1,096,376 |
| 2026-06-09 | 17.45 | -0.7700 | -4.23% | 17.95 | 18.23 | 17.05 | 1,448,830 |
| 2026-06-08 | 18.22 | -0.4400 | -2.36% | 18.50 | 18.68 | 17.95 | 1,372,014 |
| 2026-06-05 | 18.66 | -1.08 | -5.47% | 19.68 | 19.82 | 18.45 | 1,545,600 |
| 2026-06-04 | 19.74 | +0.0800 | +0.41% | 20.42 | 20.47 | 19.58 | 1,555,476 |
| 2026-06-03 | 19.66 | -1.35 | -6.43% | 20.75 | 20.90 | 19.37 | 2,097,928 |
| 2026-06-02 | 21.01 | -1.92 | -8.37% | 21.58 | 22.21 | 20.92 | 3,455,139 |
| 2026-06-01 | 22.93 | +1.04 | +4.75% | 23.30 | 23.49 | 22.70 | 4,328,370 |
| 2026-05-29 | 21.89 | +2.09 | +10.56% | 20.32 | 21.92 | 20.31 | 4,076,620 |
| 2026-05-28 | 19.80 | +1.29 | +6.97% | 18.55 | 20.01 | 18.53 | 3,413,547 |
| 2026-05-27 | 18.51 | -0.3100 | -1.65% | 18.35 | 18.80 | 18.23 | 2,467,372 |
| 2026-05-26 | 18.82 | -0.2200 | -1.16% | 18.88 | 19.16 | 18.56 | 1,457,418 |
| 2026-05-22 | 19.04 | -0.0900 | -0.47% | 19.15 | 19.58 | 18.85 | 1,215,816 |
| 2026-05-21 | 19.13 | -0.0900 | -0.47% | 19.59 | 19.76 | 18.82 | 1,776,553 |