조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.23 | +0.1000 | +0.82% | 12.08 | 12.23 | 12.00 | 51,018 |
| 2026-05-19 | 12.13 | -0.1200 | -0.98% | 12.39 | 12.44 | 12.10 | 181,413 |
| 2026-05-18 | 12.25 | -0.0400 | -0.33% | 12.18 | 12.28 | 12.09 | 73,554 |
| 2026-05-15 | 12.29 | +0.3100 | +2.59% | 12.04 | 12.38 | 12.03 | 159,605 |
| 2026-05-14 | 11.98 | +0.0500 | +0.42% | 11.88 | 12.02 | 11.77 | 61,292 |
| 2026-05-13 | 11.93 | -0.1200 | -1.00% | 11.98 | 12.03 | 11.89 | 143,241 |
| 2026-05-12 | 12.05 | -0.1500 | -1.23% | 12.20 | 12.20 | 12.04 | 109,795 |
| 2026-05-11 | 12.20 | -0.1200 | -0.97% | 12.16 | 12.23 | 12.05 | 167,225 |
| 2026-05-08 | 12.32 | -0.0800 | -0.65% | 12.30 | 12.35 | 12.26 | 118,846 |
| 2026-05-07 | 12.40 | +0.0400 | +0.32% | 12.36 | 12.52 | 12.36 | 114,912 |
| 2026-05-06 | 12.36 | +0.0700 | +0.57% | 12.24 | 12.45 | 12.15 | 115,617 |
| 2026-05-05 | 12.29 | -0.0300 | -0.24% | 12.40 | 12.40 | 12.22 | 85,265 |
| 2026-05-04 | 12.32 | -0.0600 | -0.48% | 12.32 | 12.51 | 12.32 | 219,953 |
| 2026-05-01 | 12.38 | +0.1500 | +1.23% | 12.39 | 12.43 | 12.28 | 75,430 |
| 2026-04-30 | 12.23 | -0.5300 | -4.15% | 12.25 | 12.34 | 11.94 | 218,415 |
| 2026-04-29 | 12.76 | -0.0900 | -0.70% | 12.76 | 12.77 | 12.64 | 70,709 |
| 2026-04-28 | 12.85 | +0.0800 | +0.63% | 12.72 | 12.85 | 12.69 | 57,075 |
| 2026-04-27 | 12.77 | +0.0200 | +0.16% | 12.72 | 12.80 | 12.56 | 81,861 |
| 2026-04-24 | 12.75 | +0.2265 | +1.81% | 12.55 | 12.75 | 12.55 | 56,558 |
| 2026-04-23 | 12.52 | -0.5265 | -4.03% | 12.73 | 12.73 | 12.41 | 87,690 |