조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.70 | -0.0601 | -0.56% | 10.66 | 10.75 | 10.54 | 93,826 |
| 2026-06-17 | 10.76 | -0.3559 | -3.20% | 11.00 | 11.03 | 10.70 | 117,738 |
| 2026-06-16 | 11.12 | -0.1341 | -1.19% | 11.15 | 11.17 | 11.05 | 43,155 |
| 2026-06-15 | 11.25 | +0.2308 | +2.09% | 11.14 | 11.27 | 11.09 | 61,648 |
| 2026-06-12 | 11.02 | +0.0022 | +0.02% | 11.07 | 11.07 | 10.81 | 85,436 |
| 2026-06-11 | 11.02 | -0.2380 | -2.11% | 11.16 | 11.16 | 10.86 | 131,387 |
| 2026-06-10 | 11.26 | -0.1750 | -1.53% | 11.26 | 11.43 | 11.26 | 63,225 |
| 2026-06-09 | 11.43 | -0.2300 | -1.97% | 11.54 | 11.64 | 11.29 | 98,148 |
| 2026-06-08 | 11.66 | -0.1000 | -0.85% | 11.70 | 11.76 | 11.57 | 76,077 |
| 2026-06-05 | 11.76 | -0.2914 | -2.42% | 12.07 | 12.07 | 11.69 | 74,834 |
| 2026-06-04 | 12.05 | -0.0586 | -0.48% | 12.22 | 12.22 | 12.01 | 54,133 |
| 2026-06-03 | 12.11 | -0.3500 | -2.81% | 12.40 | 12.40 | 12.05 | 69,335 |
| 2026-06-02 | 12.46 | -0.4300 | -3.34% | 12.56 | 12.67 | 12.43 | 92,325 |
| 2026-06-01 | 12.89 | +0.2100 | +1.66% | 12.95 | 13.01 | 12.85 | 135,330 |
| 2026-05-29 | 12.68 | +0.4900 | +4.02% | 12.27 | 12.68 | 12.27 | 105,758 |
| 2026-05-28 | 12.19 | +0.2600 | +2.18% | 11.88 | 12.24 | 11.88 | 42,601 |
| 2026-05-27 | 11.93 | -0.1800 | -1.49% | 11.98 | 12.05 | 11.92 | 94,433 |
| 2026-05-26 | 12.11 | -0.0100 | -0.08% | 12.12 | 12.14 | 12.00 | 117,948 |
| 2026-05-22 | 12.12 | 0.00 | 0.00% | 12.17 | 12.23 | 12.04 | 56,343 |
| 2026-05-21 | 12.12 | -0.1100 | -0.90% | 12.21 | 12.23 | 12.01 | 96,496 |