조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.77 | +0.0675 | +0.53% | 12.76 | 12.87 | 12.75 | 40,554 |
| 2026-10-12 | 12.70 | +0.1122 | +0.89% | 12.67 | 12.73 | 12.66 | 75,129 |
| 2026-10-09 | 12.59 | +0.1903 | +1.53% | 12.51 | 12.64 | 12.48 | 27,981 |
| 2026-10-08 | 12.40 | -0.2100 | -1.67% | 12.52 | 12.57 | 12.36 | 31,527 |
| 2026-10-07 | 12.61 | -0.0400 | -0.32% | 12.60 | 12.64 | 12.54 | 28,276 |
| 2026-10-06 | 12.65 | +0.1400 | +1.12% | 12.64 | 12.72 | 12.60 | 99,026 |
| 2026-10-05 | 12.51 | +0.1250 | +1.01% | 12.38 | 12.62 | 12.38 | 95,378 |
| 2026-10-02 | 12.39 | +0.1150 | +0.94% | 12.40 | 12.42 | 12.31 | 35,961 |
| 2026-10-01 | 12.27 | -0.0500 | -0.41% | 12.36 | 12.36 | 12.24 | 52,424 |
| 2026-09-30 | 12.32 | +0.1500 | +1.23% | 12.22 | 12.41 | 12.22 | 48,470 |
| 2026-09-29 | 12.17 | -0.0300 | -0.25% | 12.18 | 12.29 | 12.09 | 37,129 |
| 2026-09-28 | 12.20 | -0.1400 | -1.13% | 12.16 | 12.27 | 12.08 | 48,633 |
| 2026-09-25 | 12.34 | +0.2400 | +1.98% | 12.14 | 12.40 | 12.14 | 91,431 |
| 2026-09-24 | 12.10 | -0.0700 | -0.58% | 11.98 | 12.10 | 11.96 | 16,490 |
| 2026-09-23 | 12.17 | +0.0500 | +0.41% | 12.14 | 12.28 | 12.10 | 37,573 |
| 2026-09-22 | 12.12 | -0.0650 | -0.53% | 12.25 | 12.29 | 12.04 | 53,702 |
| 2026-09-21 | 12.19 | +0.1850 | +1.54% | 12.00 | 12.19 | 12.00 | 50,203 |
| 2026-09-18 | 12.00 | -0.0700 | -0.58% | 12.13 | 12.13 | 11.97 | 24,532 |
| 2026-09-17 | 12.07 | +0.0900 | +0.75% | 12.10 | 12.12 | 12.00 | 17,532 |
| 2026-09-16 | 11.98 | -0.1700 | -1.40% | 12.05 | 12.10 | 11.93 | 53,227 |
YieldMax MSFT Option Income Strategy ETF 게시판 0
글쓰기