조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.06 | +0.4500 | +1.57% | 28.12 | 29.20 | 27.74 | 4,963,025 |
| 2026-05-19 | 28.61 | -0.8400 | -2.85% | 30.33 | 30.72 | 28.47 | 9,460,751 |
| 2026-05-18 | 29.45 | +0.2100 | +0.72% | 28.47 | 29.65 | 28.35 | 8,212,990 |
| 2026-05-15 | 29.24 | +1.68 | +6.10% | 28.19 | 30.06 | 28.03 | 13,514,292 |
| 2026-05-14 | 27.56 | +0.5900 | +2.19% | 26.84 | 27.88 | 26.42 | 5,390,477 |
| 2026-05-13 | 26.97 | -0.3900 | -1.43% | 26.78 | 27.15 | 26.44 | 6,187,262 |
| 2026-05-12 | 27.36 | -0.6700 | -2.39% | 28.27 | 28.40 | 27.20 | 5,133,350 |
| 2026-05-11 | 28.03 | -0.3400 | -1.20% | 27.38 | 28.03 | 27.05 | 6,067,953 |
| 2026-05-08 | 28.37 | -0.8400 | -2.88% | 28.69 | 28.86 | 28.22 | 6,508,647 |
| 2026-05-07 | 29.21 | +0.9900 | +3.51% | 29.12 | 30.15 | 28.91 | 8,826,728 |
| 2026-05-06 | 28.22 | +0.3300 | +1.18% | 27.41 | 28.84 | 27.05 | 6,671,195 |
| 2026-05-05 | 27.89 | -0.3400 | -1.20% | 28.43 | 28.64 | 27.56 | 5,085,757 |
| 2026-05-04 | 28.23 | -0.1200 | -0.42% | 27.94 | 29.19 | 27.83 | 6,077,073 |
| 2026-05-01 | 28.35 | +0.8700 | +3.17% | 28.10 | 28.70 | 27.81 | 6,689,611 |
| 2026-04-30 | 27.48 | -2.37 | -7.94% | 27.87 | 28.39 | 26.12 | 15,538,704 |
| 2026-04-29 | 29.85 | -0.6600 | -2.16% | 29.79 | 30.15 | 29.23 | 11,857,281 |
| 2026-04-28 | 30.51 | +0.5900 | +1.97% | 29.84 | 30.59 | 29.47 | 6,623,570 |
| 2026-04-27 | 29.92 | +0.0400 | +0.13% | 29.54 | 30.20 | 28.82 | 7,655,379 |
| 2026-04-24 | 29.88 | +1.21 | +4.22% | 28.80 | 29.89 | 28.65 | 6,968,990 |
| 2026-04-23 | 28.67 | -2.45 | -7.87% | 29.23 | 29.76 | 28.04 | 10,614,208 |