조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.97 | +0.4000 | +0.92% | 44.14 | 45.17 | 43.89 | 2,109,683 |
| 2026-10-12 | 43.57 | +0.9500 | +2.23% | 42.99 | 43.83 | 42.80 | 1,475,921 |
| 2026-10-09 | 42.62 | +1.91 | +4.69% | 41.69 | 42.94 | 41.26 | 2,175,129 |
| 2026-10-08 | 40.71 | -1.10 | -2.63% | 41.78 | 42.44 | 40.12 | 3,302,275 |
| 2026-10-07 | 41.81 | +0.0100 | +0.02% | 42.05 | 42.17 | 41.06 | 1,940,961 |
| 2026-10-06 | 41.80 | +0.6000 | +1.46% | 42.12 | 42.78 | 41.72 | 2,310,235 |
| 2026-10-05 | 41.20 | +1.20 | +3.00% | 40.74 | 42.27 | 40.62 | 3,094,158 |
| 2026-10-02 | 40.00 | +0.6600 | +1.68% | 40.35 | 40.73 | 39.39 | 2,051,640 |
| 2026-10-01 | 39.34 | +0.0400 | +0.10% | 40.41 | 40.84 | 39.20 | 2,564,942 |
| 2026-09-30 | 39.30 | +0.5900 | +1.52% | 39.07 | 40.36 | 38.94 | 3,688,564 |
| 2026-09-29 | 38.71 | -0.0700 | -0.18% | 38.63 | 39.41 | 37.73 | 2,531,036 |
| 2026-09-28 | 38.78 | -1.04 | -2.61% | 38.16 | 39.39 | 37.69 | 2,870,925 |
| 2026-09-25 | 39.82 | +2.71 | +7.30% | 37.23 | 40.34 | 37.03 | 6,483,793 |
| 2026-09-24 | 37.11 | -0.4800 | -1.28% | 36.78 | 37.27 | 36.15 | 2,132,433 |
| 2026-09-23 | 37.59 | +0.3800 | +1.02% | 37.64 | 38.88 | 36.88 | 3,297,030 |
| 2026-09-22 | 37.21 | -0.8600 | -2.26% | 38.63 | 38.76 | 36.53 | 3,618,644 |
| 2026-09-21 | 38.07 | +1.25 | +3.39% | 37.15 | 38.07 | 36.51 | 2,420,841 |
| 2026-09-18 | 36.82 | -0.7100 | -1.89% | 37.53 | 37.59 | 36.51 | 1,465,496 |
| 2026-09-17 | 37.53 | +1.09 | +2.99% | 37.53 | 38.07 | 36.85 | 2,370,965 |
| 2026-09-16 | 36.44 | -0.9900 | -2.64% | 36.81 | 37.26 | 35.98 | 1,808,926 |