조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.21 | 0.00 | 0.00% | 23.06 | 23.50 | 22.50 | 8,480,423 |
| 2026-06-17 | 23.21 | -1.92 | -7.64% | 24.62 | 24.68 | 23.02 | 6,323,707 |
| 2026-06-16 | 25.13 | -0.8000 | -3.09% | 25.40 | 25.50 | 24.72 | 5,403,218 |
| 2026-06-15 | 25.93 | +1.16 | +4.68% | 25.52 | 26.15 | 25.04 | 7,072,438 |
| 2026-06-12 | 24.77 | +0.0700 | +0.28% | 24.82 | 24.88 | 23.68 | 6,655,648 |
| 2026-06-11 | 24.70 | -0.9400 | -3.67% | 25.34 | 25.57 | 23.93 | 8,604,384 |
| 2026-06-10 | 25.64 | -0.7800 | -2.95% | 25.82 | 26.65 | 25.62 | 4,608,943 |
| 2026-06-09 | 26.42 | -1.16 | -4.21% | 27.20 | 27.59 | 25.79 | 8,053,841 |
| 2026-06-08 | 27.58 | -0.6700 | -2.37% | 27.91 | 28.28 | 27.14 | 6,825,244 |
| 2026-06-05 | 28.25 | -1.61 | -5.39% | 29.82 | 30.01 | 27.93 | 8,916,898 |
| 2026-06-04 | 29.86 | +0.0700 | +0.23% | 30.94 | 30.97 | 29.63 | 7,304,307 |
| 2026-06-03 | 29.79 | -2.00 | -6.29% | 31.29 | 31.63 | 29.31 | 10,433,695 |
| 2026-06-02 | 31.79 | -2.90 | -8.36% | 32.66 | 33.60 | 31.65 | 11,895,762 |
| 2026-06-01 | 34.69 | +1.60 | +4.84% | 35.33 | 35.53 | 34.35 | 14,751,061 |
| 2026-05-29 | 33.09 | +3.17 | +10.59% | 30.70 | 33.18 | 30.67 | 13,906,401 |
| 2026-05-28 | 29.92 | +1.91 | +6.82% | 28.02 | 30.26 | 28.01 | 9,765,874 |
| 2026-05-27 | 28.01 | -0.4600 | -1.62% | 27.76 | 28.43 | 27.56 | 5,450,875 |
| 2026-05-26 | 28.47 | -0.3400 | -1.18% | 28.54 | 28.97 | 28.06 | 5,529,458 |
| 2026-05-22 | 28.81 | -0.1000 | -0.35% | 28.93 | 29.62 | 28.50 | 5,079,193 |
| 2026-05-21 | 28.91 | -0.1500 | -0.52% | 29.71 | 29.92 | 28.45 | 7,436,473 |