조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.51 | +0.2000 | +0.68% | 29.01 | 29.58 | 28.75 | 10,916 |
| 2026-05-19 | 29.31 | -0.3800 | -1.28% | 30.22 | 30.22 | 29.17 | 12,113 |
| 2026-05-18 | 29.69 | +0.0200 | +0.07% | 29.59 | 29.85 | 29.10 | 18,772 |
| 2026-05-15 | 29.67 | +0.9493 | +3.31% | 29.10 | 30.34 | 29.10 | 54,533 |
| 2026-05-14 | 28.72 | +0.3325 | +1.17% | 28.24 | 28.87 | 27.98 | 17,370 |
| 2026-05-13 | 28.39 | -0.2117 | -0.74% | 28.10 | 28.49 | 28.09 | 57,473 |
| 2026-05-12 | 28.60 | -0.3845 | -1.33% | 29.09 | 29.09 | 28.51 | 17,998 |
| 2026-05-11 | 28.98 | -0.4108 | -1.40% | 28.80 | 29.00 | 28.68 | 13,785 |
| 2026-05-08 | 29.40 | -0.4487 | -1.50% | 29.40 | 29.59 | 29.26 | 58,591 |
| 2026-05-07 | 29.84 | +0.5832 | +1.99% | 29.71 | 30.34 | 29.71 | 16,821 |
| 2026-05-06 | 29.26 | +0.1892 | +0.65% | 28.60 | 29.57 | 28.56 | 12,876 |
| 2026-05-05 | 29.07 | -0.1307 | -0.45% | 29.42 | 29.42 | 28.86 | 12,484 |
| 2026-05-04 | 29.20 | -0.2578 | -0.88% | 29.14 | 29.86 | 29.13 | 14,216 |
| 2026-05-01 | 29.46 | +0.5200 | +1.80% | 29.00 | 29.69 | 29.00 | 14,375 |
| 2026-04-30 | 28.94 | -1.43 | -4.72% | 29.27 | 29.31 | 28.21 | 32,004 |
| 2026-04-29 | 30.37 | -0.4258 | -1.38% | 30.46 | 30.51 | 30.20 | 10,524 |
| 2026-04-28 | 30.80 | +0.3655 | +1.20% | 30.29 | 30.82 | 30.17 | 7,592 |
| 2026-04-27 | 30.43 | -0.1855 | -0.61% | 30.15 | 30.57 | 30.00 | 12,042 |
| 2026-04-24 | 30.62 | +0.7086 | +2.37% | 30.23 | 30.62 | 30.00 | 16,450 |
| 2026-04-23 | 29.91 | -1.48 | -4.70% | 29.90 | 30.51 | 29.59 | 11,879 |