조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.59 | +0.0106 | +0.03% | 34.86 | 35.03 | 34.59 | 1,812 |
| 2026-10-12 | 34.58 | +0.4475 | +1.31% | 34.45 | 34.71 | 34.34 | 11,059 |
| 2026-10-09 | 34.13 | +0.8818 | +2.65% | 33.47 | 34.29 | 33.47 | 4,949 |
| 2026-10-08 | 33.25 | -0.4865 | -1.44% | 33.78 | 33.81 | 32.90 | 16,956 |
| 2026-10-07 | 33.74 | +0.0032 | +0.01% | 33.62 | 33.85 | 33.49 | 2,815 |
| 2026-10-06 | 33.73 | +0.3526 | +1.06% | 33.73 | 34.09 | 33.73 | 3,863 |
| 2026-10-05 | 33.38 | +0.3496 | +1.06% | 33.64 | 33.88 | 33.34 | 10,800 |
| 2026-10-02 | 33.03 | +0.3056 | +0.93% | 33.27 | 33.27 | 32.75 | 8,805 |
| 2026-10-01 | 32.73 | -0.0538 | -0.16% | 33.13 | 33.23 | 32.73 | 7,417 |
| 2026-09-30 | 32.78 | +0.3593 | +1.11% | 32.80 | 33.25 | 32.76 | 7,977 |
| 2026-09-29 | 32.42 | -0.0829 | -0.26% | 32.58 | 32.58 | 32.04 | 4,427 |
| 2026-09-28 | 32.50 | -0.7171 | -2.16% | 32.22 | 32.77 | 31.99 | 7,847 |
| 2026-09-25 | 33.22 | +1.41 | +4.42% | 31.79 | 33.30 | 31.77 | 9,428 |
| 2026-09-24 | 31.81 | -0.1351 | -0.42% | 31.33 | 31.81 | 31.30 | 10,824 |
| 2026-09-23 | 31.95 | +0.1876 | +0.59% | 31.99 | 32.35 | 31.68 | 4,321 |
| 2026-09-22 | 31.76 | -0.2741 | -0.86% | 32.50 | 32.50 | 31.50 | 7,070 |
| 2026-09-21 | 32.04 | +0.9351 | +3.01% | 31.51 | 32.04 | 31.34 | 5,329 |
| 2026-09-18 | 31.10 | -0.8763 | -2.74% | 32.01 | 32.01 | 31.10 | 122,923 |
| 2026-09-17 | 31.98 | +0.6119 | +1.95% | 31.91 | 31.98 | 31.74 | 4,602 |
| 2026-09-16 | 31.36 | -0.5441 | -1.71% | 31.54 | 31.64 | 31.34 | 3,636 |
기간별 수익률
1개월+5.47%2026-09-14 기준
6개월+22.16%2026-04-14 기준
1년-24.65%2025-10-14 기준
3년—이력 부족
Roundhill MSFT WeeklyPay ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|