조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.37 | +0.0669 | +0.26% | 25.30 | 25.47 | 24.91 | 14,980 |
| 2026-06-17 | 25.30 | -1.26 | -4.74% | 26.29 | 26.29 | 25.25 | 12,126 |
| 2026-06-16 | 26.56 | -0.4391 | -1.63% | 26.64 | 26.69 | 26.32 | 8,403 |
| 2026-06-15 | 27.00 | +0.6352 | +2.41% | 26.75 | 27.15 | 26.69 | 25,594 |
| 2026-06-12 | 26.36 | +0.0234 | +0.09% | 26.52 | 26.52 | 25.78 | 9,033 |
| 2026-06-11 | 26.34 | -0.5586 | -2.08% | 26.69 | 26.70 | 26.01 | 16,168 |
| 2026-06-10 | 26.90 | -0.5530 | -2.01% | 26.88 | 27.44 | 26.85 | 12,488 |
| 2026-06-09 | 27.45 | -0.6170 | -2.20% | 27.85 | 28.15 | 27.04 | 60,726 |
| 2026-06-08 | 28.07 | -0.7621 | -2.64% | 28.25 | 28.25 | 27.87 | 12,278 |
| 2026-06-05 | 28.83 | -0.9425 | -3.17% | 29.72 | 29.81 | 28.63 | 23,733 |
| 2026-06-04 | 29.77 | +0.0683 | +0.23% | 30.35 | 30.35 | 29.65 | 8,757 |
| 2026-06-03 | 29.71 | -1.11 | -3.61% | 30.55 | 30.69 | 29.41 | 18,389 |
| 2026-06-02 | 30.82 | -1.74 | -5.36% | 31.29 | 31.81 | 30.81 | 33,811 |
| 2026-06-01 | 32.56 | +0.9049 | +2.86% | 32.90 | 32.90 | 32.33 | 36,419 |
| 2026-05-29 | 31.66 | +1.82 | +6.10% | 30.98 | 31.72 | 30.89 | 25,531 |
| 2026-05-28 | 29.84 | +1.18 | +4.10% | 29.26 | 30.03 | 28.89 | 20,028 |
| 2026-05-27 | 28.66 | -0.2472 | -0.86% | 28.49 | 28.89 | 28.39 | 17,717 |
| 2026-05-26 | 28.91 | -0.4400 | -1.50% | 29.07 | 29.25 | 28.71 | 13,279 |
| 2026-05-22 | 29.35 | -0.1100 | -0.37% | 29.52 | 29.83 | 29.31 | 11,920 |
| 2026-05-21 | 29.46 | -0.0500 | -0.17% | 29.80 | 29.91 | 29.19 | 27,528 |