조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.11 | +0.2400 | +1.27% | 18.59 | 19.26 | 18.37 | 237,340 |
| 2026-05-19 | 18.87 | -0.5600 | -2.88% | 19.89 | 20.24 | 18.79 | 276,042 |
| 2026-05-18 | 19.43 | +0.1503 | +0.78% | 18.90 | 19.53 | 18.75 | 260,566 |
| 2026-05-15 | 19.28 | +1.09 | +5.99% | 18.66 | 19.84 | 18.53 | 440,206 |
| 2026-05-14 | 18.19 | +0.3800 | +2.13% | 17.73 | 18.39 | 17.46 | 197,126 |
| 2026-05-13 | 17.81 | -0.2600 | -1.44% | 17.71 | 17.90 | 17.47 | 208,605 |
| 2026-05-12 | 18.07 | -0.4200 | -2.27% | 18.59 | 18.65 | 17.97 | 121,443 |
| 2026-05-11 | 18.49 | -0.2500 | -1.33% | 18.13 | 18.49 | 17.87 | 171,552 |
| 2026-05-08 | 18.74 | -0.5200 | -2.70% | 18.99 | 19.01 | 18.63 | 181,831 |
| 2026-05-07 | 19.26 | +0.6000 | +3.22% | 19.14 | 19.91 | 19.10 | 198,724 |
| 2026-05-06 | 18.66 | +0.2500 | +1.36% | 18.17 | 19.05 | 17.91 | 193,258 |
| 2026-05-05 | 18.41 | -0.2200 | -1.18% | 18.80 | 18.87 | 18.20 | 108,709 |
| 2026-05-04 | 18.63 | -0.1000 | -0.53% | 18.48 | 19.27 | 18.34 | 154,321 |
| 2026-05-01 | 18.73 | +0.5800 | +3.20% | 18.61 | 18.94 | 18.36 | 257,602 |
| 2026-04-30 | 18.15 | -1.59 | -8.05% | 18.52 | 18.70 | 17.26 | 506,769 |
| 2026-04-29 | 19.74 | -0.4200 | -2.08% | 19.79 | 19.88 | 19.34 | 382,995 |
| 2026-04-28 | 20.16 | +0.3900 | +1.97% | 19.65 | 20.19 | 19.49 | 173,562 |
| 2026-04-27 | 19.77 | +0.0600 | +0.30% | 19.59 | 19.91 | 19.07 | 285,341 |
| 2026-04-24 | 19.71 | +0.7900 | +4.18% | 19.13 | 19.74 | 18.94 | 300,560 |
| 2026-04-23 | 18.92 | -1.64 | -7.98% | 19.38 | 19.60 | 18.54 | 213,401 |