조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.18 | +0.1900 | +0.66% | 29.40 | 29.94 | 29.17 | 25,484 |
| 2026-10-12 | 28.99 | +0.6700 | +2.37% | 28.64 | 29.08 | 28.40 | 25,471 |
| 2026-10-09 | 28.32 | +1.29 | +4.77% | 27.64 | 28.50 | 27.46 | 21,046 |
| 2026-10-08 | 27.03 | -0.8000 | -2.87% | 27.79 | 28.02 | 26.67 | 30,437 |
| 2026-10-07 | 27.83 | +0.0800 | +0.29% | 27.79 | 28.00 | 27.37 | 21,024 |
| 2026-10-06 | 27.75 | +0.3200 | +1.17% | 28.00 | 28.36 | 27.75 | 47,006 |
| 2026-10-05 | 27.43 | +0.8500 | +3.20% | 27.13 | 28.03 | 27.13 | 102,032 |
| 2026-10-02 | 26.58 | +0.4550 | +1.74% | 26.73 | 27.01 | 26.22 | 134,955 |
| 2026-10-01 | 26.13 | -0.0650 | -0.25% | 26.90 | 27.13 | 26.10 | 58,217 |
| 2026-09-30 | 26.19 | +0.4200 | +1.63% | 25.94 | 26.85 | 25.94 | 258,144 |
| 2026-09-29 | 25.77 | -0.0700 | -0.27% | 25.65 | 26.21 | 25.18 | 24,538 |
| 2026-09-28 | 25.84 | -0.7050 | -2.66% | 25.40 | 26.13 | 25.15 | 38,765 |
| 2026-09-25 | 26.55 | +1.85 | +7.47% | 24.90 | 26.83 | 24.90 | 67,535 |
| 2026-09-24 | 24.70 | -0.2700 | -1.08% | 24.35 | 24.78 | 24.13 | 35,252 |
| 2026-09-23 | 24.97 | +0.1900 | +0.77% | 25.06 | 25.82 | 24.55 | 47,679 |
| 2026-09-22 | 24.78 | -0.3200 | -1.27% | 25.78 | 25.78 | 24.33 | 33,694 |
| 2026-09-21 | 25.10 | +0.8100 | +3.33% | 24.40 | 25.12 | 24.14 | 44,165 |
| 2026-09-18 | 24.29 | -0.5100 | -2.06% | 24.35 | 24.60 | 24.18 | 22,907 |
| 2026-09-17 | 24.80 | +0.7200 | +2.99% | 24.90 | 25.10 | 24.40 | 35,898 |
| 2026-09-16 | 24.08 | -0.6000 | -2.43% | 24.30 | 24.47 | 23.76 | 20,304 |