조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.30 | +0.0400 | +0.26% | 15.32 | 15.46 | 14.85 | 246,624 |
| 2026-06-17 | 15.26 | -1.31 | -7.91% | 16.17 | 16.22 | 15.16 | 467,026 |
| 2026-06-16 | 16.57 | -0.5300 | -3.10% | 16.76 | 16.76 | 16.28 | 203,676 |
| 2026-06-15 | 17.10 | +0.7800 | +4.78% | 16.86 | 17.23 | 16.51 | 276,297 |
| 2026-06-12 | 16.32 | +0.0400 | +0.25% | 16.40 | 16.40 | 15.62 | 393,464 |
| 2026-06-11 | 16.28 | -0.5900 | -3.50% | 16.66 | 16.83 | 15.78 | 639,852 |
| 2026-06-10 | 16.87 | -0.5200 | -2.99% | 17.14 | 17.54 | 16.87 | 132,795 |
| 2026-06-09 | 17.39 | -0.7700 | -4.24% | 17.96 | 18.15 | 17.00 | 201,279 |
| 2026-06-08 | 18.16 | -0.4300 | -2.31% | 18.40 | 18.61 | 17.89 | 155,045 |
| 2026-06-05 | 18.59 | -1.11 | -5.63% | 19.66 | 19.77 | 18.41 | 214,295 |
| 2026-06-04 | 19.70 | +0.1000 | +0.51% | 20.33 | 20.38 | 19.53 | 148,889 |
| 2026-06-03 | 19.60 | -1.40 | -6.67% | 20.70 | 20.81 | 19.34 | 279,040 |
| 2026-06-02 | 21.00 | -1.87 | -8.16% | 21.54 | 22.01 | 20.88 | 313,221 |
| 2026-06-01 | 22.87 | +1.15 | +5.27% | 23.32 | 23.43 | 22.67 | 537,143 |
| 2026-05-29 | 21.72 | +1.97 | +9.97% | 20.28 | 21.86 | 20.27 | 486,677 |
| 2026-05-28 | 19.75 | +1.29 | +6.99% | 18.51 | 19.94 | 18.48 | 338,456 |
| 2026-05-27 | 18.46 | -0.3100 | -1.65% | 18.31 | 18.75 | 18.16 | 363,143 |
| 2026-05-26 | 18.77 | -0.2000 | -1.05% | 18.92 | 19.09 | 18.53 | 261,114 |
| 2026-05-22 | 18.97 | -0.1200 | -0.63% | 19.09 | 19.50 | 18.82 | 171,680 |
| 2026-05-21 | 19.09 | -0.0200 | -0.10% | 19.60 | 19.64 | 18.81 | 287,087 |