조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.58 | +0.7700 | +1.12% | 68.96 | 70.50 | 68.49 | 405,726 |
| 2026-05-19 | 68.81 | -0.2300 | -0.33% | 69.28 | 69.28 | 67.88 | 265,720 |
| 2026-05-18 | 69.04 | +0.7100 | +1.04% | 68.71 | 70.81 | 68.25 | 482,144 |
| 2026-05-15 | 68.33 | -0.1500 | -0.22% | 68.12 | 69.32 | 67.65 | 406,775 |
| 2026-05-14 | 68.48 | +2.26 | +3.41% | 67.27 | 68.50 | 65.83 | 469,506 |
| 2026-05-13 | 66.22 | +1.66 | +2.57% | 64.35 | 67.69 | 63.95 | 927,125 |
| 2026-05-12 | 64.56 | +0.6100 | +0.95% | 63.95 | 66.03 | 63.16 | 539,923 |
| 2026-05-11 | 63.95 | -1.32 | -2.02% | 65.11 | 65.21 | 62.73 | 657,573 |
| 2026-05-08 | 65.27 | -1.47 | -2.20% | 66.93 | 67.10 | 63.51 | 677,417 |
| 2026-05-07 | 66.74 | -0.2100 | -0.31% | 69.12 | 69.87 | 59.85 | 917,829 |
| 2026-05-06 | 66.95 | +0.9600 | +1.45% | 66.91 | 68.37 | 66.39 | 437,733 |
| 2026-05-05 | 65.99 | -0.0100 | -0.02% | 66.60 | 67.01 | 65.81 | 340,926 |
| 2026-05-04 | 66.00 | -1.66 | -2.45% | 67.32 | 68.21 | 65.41 | 347,714 |
| 2026-05-01 | 67.66 | +0.7400 | +1.11% | 66.98 | 68.52 | 66.60 | 533,136 |
| 2026-04-30 | 66.92 | +2.19 | +3.38% | 64.77 | 67.16 | 64.77 | 325,626 |
| 2026-04-29 | 64.73 | -0.1400 | -0.22% | 64.40 | 64.96 | 63.57 | 235,690 |
| 2026-04-28 | 64.87 | +0.6500 | +1.01% | 64.66 | 65.31 | 64.31 | 365,001 |
| 2026-04-27 | 64.22 | +0.7600 | +1.20% | 63.68 | 65.42 | 63.64 | 375,859 |
| 2026-04-24 | 63.46 | +1.76 | +2.85% | 61.42 | 64.18 | 61.15 | 435,061 |
| 2026-04-23 | 61.70 | +0.0300 | +0.05% | 61.55 | 62.06 | 61.03 | 258,936 |