조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.20 | +0.4200 | +0.53% | 80.15 | 81.09 | 79.84 | 475,257 |
| 2026-10-12 | 79.78 | -1.06 | -1.31% | 81.26 | 81.30 | 79.76 | 207,208 |
| 2026-10-09 | 80.84 | -0.8200 | -1.00% | 81.66 | 82.77 | 80.71 | 258,774 |
| 2026-10-08 | 81.66 | -0.3400 | -0.41% | 82.00 | 83.20 | 81.55 | 501,217 |
| 2026-10-07 | 82.00 | +2.01 | +2.51% | 79.63 | 82.24 | 79.06 | 1,071,876 |
| 2026-10-06 | 79.99 | -0.0200 | -0.02% | 80.16 | 82.09 | 79.68 | 746,892 |
| 2026-10-05 | 80.01 | +0.1400 | +0.18% | 80.00 | 80.32 | 78.35 | 738,045 |
| 2026-10-02 | 79.87 | -0.1800 | -0.22% | 80.44 | 81.47 | 78.62 | 516,796 |
| 2026-10-01 | 80.05 | -0.0600 | -0.07% | 80.21 | 80.54 | 75.90 | 808,614 |
| 2026-09-30 | 80.11 | -1.54 | -1.89% | 81.74 | 83.58 | 80.10 | 768,234 |
| 2026-09-29 | 81.65 | -0.1200 | -0.15% | 82.37 | 83.09 | 81.21 | 404,729 |
| 2026-09-28 | 81.77 | +2.68 | +3.39% | 79.12 | 82.03 | 79.00 | 494,450 |
| 2026-09-25 | 79.09 | -0.1300 | -0.16% | 79.37 | 80.30 | 77.97 | 518,261 |
| 2026-09-24 | 79.22 | +0.7300 | +0.93% | 78.35 | 79.78 | 77.84 | 477,556 |
| 2026-09-23 | 78.49 | -1.68 | -2.10% | 79.73 | 80.23 | 77.74 | 275,283 |
| 2026-09-22 | 80.17 | -1.03 | -1.27% | 81.41 | 82.80 | 79.71 | 366,414 |
| 2026-09-21 | 81.20 | +2.18 | +2.76% | 81.00 | 81.78 | 79.88 | 549,929 |
| 2026-09-18 | 79.02 | +1.84 | +2.38% | 76.76 | 80.17 | 76.33 | 1,435,026 |
| 2026-09-17 | 77.18 | -2.13 | -2.69% | 80.20 | 81.82 | 77.09 | 435,388 |
| 2026-09-16 | 79.31 | -1.58 | -1.95% | 80.39 | 80.79 | 77.99 | 985,346 |