조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.43 | +0.4300 | +0.59% | 73.25 | 74.96 | 73.13 | 665,843 |
| 2026-06-17 | 73.00 | -2.32 | -3.08% | 75.31 | 75.64 | 71.34 | 427,866 |
| 2026-06-16 | 75.32 | +0.7500 | +1.01% | 74.57 | 75.70 | 74.20 | 562,991 |
| 2026-06-15 | 74.57 | +1.08 | +1.47% | 73.49 | 74.62 | 69.44 | 748,602 |
| 2026-06-12 | 73.49 | -0.7800 | -1.05% | 74.01 | 74.27 | 73.17 | 382,276 |
| 2026-06-11 | 74.27 | +1.49 | +2.05% | 73.06 | 74.94 | 73.00 | 615,940 |
| 2026-06-10 | 72.78 | +0.3900 | +0.54% | 72.94 | 74.48 | 72.55 | 722,645 |
| 2026-06-09 | 72.39 | +0.1700 | +0.24% | 73.19 | 73.74 | 71.06 | 347,515 |
| 2026-06-08 | 72.22 | +0.1400 | +0.19% | 71.91 | 73.49 | 71.44 | 421,360 |
| 2026-06-05 | 72.08 | +0.8100 | +1.14% | 71.34 | 72.58 | 71.03 | 457,226 |
| 2026-06-04 | 71.27 | -0.5300 | -0.74% | 72.45 | 72.64 | 70.86 | 523,551 |
| 2026-06-03 | 71.80 | -0.2800 | -0.39% | 71.41 | 72.11 | 71.04 | 322,718 |
| 2026-06-02 | 72.08 | -0.2700 | -0.37% | 72.17 | 73.01 | 71.58 | 452,549 |
| 2026-06-01 | 72.35 | +1.82 | +2.58% | 71.01 | 72.59 | 71.01 | 546,503 |
| 2026-05-29 | 70.53 | +0.8800 | +1.26% | 69.37 | 70.68 | 68.43 | 318,344 |
| 2026-05-28 | 69.65 | -0.3400 | -0.49% | 70.00 | 71.08 | 69.55 | 419,901 |
| 2026-05-27 | 69.99 | -0.5700 | -0.81% | 70.97 | 71.78 | 69.92 | 394,021 |
| 2026-05-26 | 70.56 | +0.9200 | +1.32% | 70.00 | 70.91 | 69.49 | 314,955 |
| 2026-05-22 | 69.64 | +0.2700 | +0.39% | 69.62 | 69.88 | 69.04 | 239,111 |
| 2026-05-21 | 69.37 | -0.2100 | -0.30% | 69.25 | 69.98 | 68.50 | 375,868 |