조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 353.15 | -0.0100 | 0.00% | 354.76 | 356.79 | 349.25 | 166,042 |
| 2026-05-19 | 353.16 | +1.32 | +0.38% | 352.85 | 355.45 | 346.08 | 196,210 |
| 2026-05-18 | 351.84 | +0.3000 | +0.09% | 355.23 | 360.45 | 350.67 | 238,262 |
| 2026-05-15 | 351.54 | +2.24 | +0.64% | 349.09 | 355.75 | 344.28 | 284,104 |
| 2026-05-14 | 349.30 | +1.10 | +0.32% | 350.00 | 357.42 | 345.93 | 221,727 |
| 2026-05-13 | 348.20 | +12.08 | +3.59% | 336.35 | 348.89 | 325.50 | 340,645 |
| 2026-05-12 | 336.12 | -8.00 | -2.32% | 345.11 | 346.85 | 333.90 | 322,556 |
| 2026-05-11 | 344.12 | +13.99 | +4.24% | 331.73 | 348.20 | 331.73 | 290,345 |
| 2026-05-08 | 330.13 | -2.39 | -0.72% | 333.44 | 334.31 | 320.57 | 324,911 |
| 2026-05-07 | 332.52 | -2.40 | -0.72% | 335.68 | 340.94 | 326.65 | 307,520 |
| 2026-05-06 | 334.92 | -3.19 | -0.94% | 341.78 | 344.08 | 331.36 | 284,268 |
| 2026-05-05 | 338.11 | -2.07 | -0.61% | 334.39 | 339.19 | 327.42 | 237,525 |
| 2026-05-04 | 340.18 | -0.5700 | -0.17% | 338.89 | 341.38 | 332.14 | 222,391 |
| 2026-05-01 | 340.75 | -1.71 | -0.50% | 340.01 | 345.50 | 335.46 | 268,155 |
| 2026-04-30 | 342.46 | +12.53 | +3.80% | 329.32 | 343.97 | 326.38 | 352,434 |
| 2026-04-29 | 329.93 | -3.23 | -0.97% | 331.50 | 332.76 | 326.22 | 221,981 |
| 2026-04-28 | 333.16 | -1.96 | -0.58% | 335.03 | 335.03 | 326.33 | 157,501 |
| 2026-04-27 | 335.12 | +1.82 | +0.55% | 335.25 | 338.58 | 333.52 | 181,309 |
| 2026-04-24 | 333.30 | +1.57 | +0.47% | 329.99 | 335.46 | 325.10 | 197,459 |
| 2026-04-23 | 331.73 | -3.62 | -1.08% | 331.15 | 332.72 | 320.74 | 292,591 |