조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 370.10 | +8.32 | +2.30% | 364.34 | 371.48 | 359.19 | 427,214 |
| 2026-06-17 | 361.78 | -14.19 | -3.77% | 374.90 | 375.31 | 357.97 | 398,953 |
| 2026-06-16 | 375.97 | -4.03 | -1.06% | 380.36 | 382.40 | 374.10 | 288,441 |
| 2026-06-15 | 380.00 | -4.68 | -1.22% | 383.24 | 384.14 | 366.39 | 478,669 |
| 2026-06-12 | 384.68 | -9.00 | -2.29% | 395.88 | 397.00 | 376.52 | 429,019 |
| 2026-06-11 | 393.68 | +7.31 | +1.89% | 388.30 | 395.71 | 384.04 | 477,313 |
| 2026-06-10 | 386.37 | +2.26 | +0.59% | 384.11 | 390.50 | 383.39 | 292,823 |
| 2026-06-09 | 384.11 | +0.3800 | +0.10% | 385.99 | 387.35 | 380.50 | 250,663 |
| 2026-06-08 | 383.73 | -2.50 | -0.65% | 389.50 | 392.56 | 382.20 | 208,316 |
| 2026-06-05 | 386.23 | +1.18 | +0.31% | 384.00 | 389.98 | 381.92 | 203,481 |
| 2026-06-04 | 385.05 | +4.23 | +1.11% | 384.06 | 390.12 | 382.51 | 264,791 |
| 2026-06-03 | 380.82 | -1.90 | -0.50% | 384.00 | 386.05 | 378.00 | 215,558 |
| 2026-06-02 | 382.72 | +5.07 | +1.34% | 377.00 | 384.70 | 372.12 | 187,088 |
| 2026-06-01 | 377.65 | +3.36 | +0.90% | 377.42 | 383.17 | 370.52 | 293,074 |
| 2026-05-29 | 374.29 | +4.33 | +1.17% | 368.37 | 376.24 | 365.80 | 239,480 |
| 2026-05-28 | 369.96 | +3.63 | +0.99% | 367.72 | 374.93 | 365.55 | 219,910 |
| 2026-05-27 | 366.33 | -0.0100 | 0.00% | 367.00 | 370.00 | 363.38 | 207,913 |
| 2026-05-26 | 366.34 | +12.47 | +3.52% | 365.29 | 368.88 | 356.86 | 254,250 |
| 2026-05-22 | 353.87 | +1.56 | +0.44% | 354.69 | 357.70 | 346.74 | 139,236 |
| 2026-05-21 | 352.31 | -0.8400 | -0.24% | 350.22 | 352.61 | 343.57 | 164,945 |