조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 404.15 | +0.8100 | +0.20% | 405.41 | 407.34 | 401.66 | 330,734 |
| 2026-10-12 | 403.34 | +1.04 | +0.26% | 404.36 | 411.25 | 400.39 | 433,963 |
| 2026-10-09 | 402.30 | -4.87 | -1.20% | 408.48 | 410.39 | 398.87 | 309,715 |
| 2026-10-08 | 407.17 | +2.20 | +0.54% | 406.01 | 412.10 | 403.00 | 279,529 |
| 2026-10-07 | 404.97 | +2.90 | +0.72% | 402.00 | 409.86 | 398.01 | 263,232 |
| 2026-10-06 | 402.07 | +1.75 | +0.44% | 401.00 | 405.21 | 398.84 | 172,249 |
| 2026-10-05 | 400.32 | -6.63 | -1.63% | 408.54 | 408.58 | 397.19 | 252,514 |
| 2026-10-02 | 406.95 | +7.76 | +1.94% | 400.00 | 407.20 | 397.51 | 392,347 |
| 2026-10-01 | 399.19 | -6.02 | -1.49% | 403.90 | 407.13 | 381.38 | 563,873 |
| 2026-09-30 | 405.21 | -8.63 | -2.09% | 415.04 | 418.01 | 404.70 | 297,767 |
| 2026-09-29 | 413.84 | -2.50 | -0.60% | 415.12 | 419.91 | 412.19 | 285,740 |
| 2026-09-28 | 416.34 | +13.50 | +3.35% | 403.22 | 420.06 | 400.28 | 290,290 |
| 2026-09-25 | 402.84 | +0.3400 | +0.08% | 403.54 | 405.76 | 397.55 | 194,814 |
| 2026-09-24 | 402.50 | +7.70 | +1.95% | 395.07 | 405.14 | 393.86 | 299,041 |
| 2026-09-23 | 394.80 | -1.82 | -0.46% | 395.79 | 398.27 | 390.78 | 233,076 |
| 2026-09-22 | 396.62 | -3.47 | -0.87% | 401.36 | 405.99 | 394.92 | 234,166 |
| 2026-09-21 | 400.09 | +1.34 | +0.34% | 402.52 | 404.14 | 398.02 | 308,391 |
| 2026-09-18 | 398.75 | +4.11 | +1.04% | 393.50 | 403.04 | 389.81 | 572,696 |
| 2026-09-17 | 394.64 | +0.8200 | +0.21% | 397.26 | 402.68 | 393.60 | 389,866 |
| 2026-09-16 | 393.82 | +0.5500 | +0.14% | 393.06 | 398.07 | 389.45 | 299,491 |