조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.56 | -0.0616 | -1.70% | 3.56 | 3.89 | 3.44 | 193,506 |
| 2026-05-19 | 3.62 | -0.1656 | -4.38% | 3.84 | 4.24 | 3.46 | 580,528 |
| 2026-05-18 | 3.78 | -0.7192 | -15.97% | 3.92 | 4.08 | 3.74 | 195,088 |
| 2026-05-15 | 4.50 | +0.2800 | +6.63% | 4.19 | 4.64 | 4.00 | 713,615 |
| 2026-05-14 | 4.22 | +0.7840 | +22.79% | 3.83 | 4.48 | 3.68 | 2,329,633 |
| 2026-05-13 | 3.44 | -0.1544 | -4.30% | 3.73 | 3.73 | 3.44 | 2,201,680 |
| 2026-05-12 | 3.59 | +0.1352 | +3.91% | 3.37 | 3.68 | 3.18 | 324,826 |
| 2026-05-11 | 3.46 | -0.1648 | -4.55% | 3.66 | 3.84 | 3.45 | 379,678 |
| 2026-05-08 | 3.62 | -0.0432 | -1.18% | 3.82 | 5.84 | 3.37 | 8,140,914 |
| 2026-05-07 | 3.67 | -0.0128 | -0.35% | 3.87 | 3.92 | 3.64 | 84,673 |
| 2026-05-06 | 3.68 | -0.0384 | -1.03% | 3.84 | 3.89 | 3.68 | 50,214 |
| 2026-05-05 | 3.72 | -0.0568 | -1.50% | 3.98 | 3.99 | 3.69 | 75,128 |
| 2026-05-04 | 3.78 | +0.0912 | +2.48% | 3.68 | 3.98 | 3.68 | 44,360 |
| 2026-05-01 | 3.68 | -0.1128 | -2.97% | 3.73 | 3.91 | 3.65 | 105,340 |
| 2026-04-30 | 3.80 | -0.0016 | -0.04% | 3.72 | 3.94 | 3.72 | 74,193 |
| 2026-04-29 | 3.80 | -0.0560 | -1.45% | 4.06 | 4.30 | 3.68 | 397,297 |
| 2026-04-28 | 3.85 | -0.0496 | -1.27% | 3.91 | 4.08 | 3.84 | 79,104 |
| 2026-04-27 | 3.90 | -0.1744 | -4.28% | 4.03 | 4.08 | 3.90 | 58,720 |
| 2026-04-24 | 4.08 | -0.1368 | -3.25% | 4.13 | 4.16 | 3.94 | 82,186 |
| 2026-04-23 | 4.22 | -0.0784 | -1.83% | 4.18 | 4.24 | 4.00 | 39,465 |