조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.73 | +0.0300 | +1.11% | 2.57 | 2.80 | 2.42 | 405,169 |
| 2026-10-12 | 2.70 | -0.9300 | -25.62% | 3.69 | 3.72 | 2.69 | 108,520 |
| 2026-10-09 | 3.63 | -0.6400 | -14.99% | 4.13 | 4.14 | 3.61 | 75,009 |
| 2026-10-08 | 4.27 | -0.0300 | -0.70% | 4.21 | 4.40 | 4.19 | 51,739 |
| 2026-10-07 | 4.30 | -0.7100 | -14.17% | 4.93 | 5.01 | 4.18 | 109,064 |
| 2026-10-06 | 5.01 | +0.1200 | +2.45% | 5.16 | 5.67 | 4.90 | 207,078 |
| 2026-10-05 | 4.89 | +0.4950 | +11.26% | 4.33 | 5.76 | 4.09 | 599,076 |
| 2026-10-02 | 4.40 | -0.7750 | -14.99% | 4.78 | 4.93 | 3.86 | 311,314 |
| 2026-10-01 | 5.17 | -0.4900 | -8.66% | 5.10 | 5.70 | 4.89 | 534,341 |
| 2026-09-30 | 5.66 | +1.22 | +27.48% | 4.93 | 6.96 | 4.79 | 11,945,653 |
| 2026-09-29 | 4.44 | +1.31 | +41.85% | 3.94 | 4.77 | 3.20 | 30,282,486 |
| 2026-09-28 | 3.13 | -4.94 | -61.21% | 8.40 | 8.99 | 2.70 | 8,955,810 |
| 2026-09-25 | 8.07 | +6.10 | +309.64% | 2.13 | 11.42 | 1.97 | 51,091,566 |
| 2026-09-24 | 1.97 | -0.0600 | -2.96% | 2.05 | 2.05 | 1.93 | 18,213 |
| 2026-09-23 | 2.03 | +0.0100 | +0.50% | 2.06 | 2.12 | 2.00 | 12,448 |
| 2026-09-22 | 2.02 | +0.1000 | +5.21% | 2.04 | 2.04 | 1.92 | 23,362 |
| 2026-09-21 | 1.92 | -0.1600 | -7.69% | 2.09 | 2.19 | 1.89 | 51,702 |
| 2026-09-18 | 2.08 | +0.0100 | +0.48% | 1.96 | 2.09 | 1.95 | 7,251 |
| 2026-09-17 | 2.07 | -0.0100 | -0.48% | 2.00 | 2.07 | 2.00 | 18,241 |
| 2026-09-16 | 2.08 | +0.0001 | +0.00% | 2.11 | 2.26 | 2.05 | 62,383 |