조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.64 | -0.1328 | -2.78% | 4.64 | 4.79 | 4.24 | 393,275 |
| 2026-06-17 | 4.77 | +0.0976 | +2.09% | 4.49 | 5.02 | 4.49 | 666,924 |
| 2026-06-16 | 4.68 | +0.1664 | +3.69% | 4.45 | 6.40 | 4.08 | 7,901,850 |
| 2026-06-15 | 4.51 | +0.4208 | +10.29% | 4.09 | 4.57 | 4.09 | 272,782 |
| 2026-06-12 | 4.09 | -0.4080 | -9.07% | 4.56 | 4.59 | 4.00 | 424,662 |
| 2026-06-11 | 4.50 | -0.1504 | -3.24% | 4.67 | 5.04 | 4.32 | 736,134 |
| 2026-06-10 | 4.65 | -0.1424 | -2.97% | 4.88 | 5.40 | 4.42 | 1,029,116 |
| 2026-06-09 | 4.79 | +0.4624 | +10.69% | 4.57 | 7.04 | 4.02 | 9,882,464 |
| 2026-06-08 | 4.33 | +0.4544 | +11.74% | 3.92 | 5.92 | 3.52 | 6,367,130 |
| 2026-06-05 | 3.87 | +0.0320 | +0.83% | 4.00 | 4.59 | 3.60 | 1,583,433 |
| 2026-06-04 | 3.84 | +0.0096 | +0.25% | 3.76 | 3.84 | 3.61 | 98,313 |
| 2026-06-03 | 3.83 | -0.0816 | -2.09% | 3.79 | 3.84 | 3.62 | 146,405 |
| 2026-06-02 | 3.91 | -0.2656 | -6.36% | 4.07 | 4.16 | 3.60 | 356,826 |
| 2026-06-01 | 4.18 | +0.5376 | +14.77% | 3.73 | 5.45 | 3.69 | 2,980,964 |
| 2026-05-29 | 3.64 | -0.1272 | -3.38% | 3.84 | 4.00 | 3.64 | 92,463 |
| 2026-05-28 | 3.77 | +0.0552 | +1.49% | 3.82 | 4.08 | 3.77 | 116,677 |
| 2026-05-27 | 3.71 | -0.0560 | -1.49% | 4.00 | 4.16 | 3.71 | 149,798 |
| 2026-05-26 | 3.77 | +0.0560 | +1.51% | 3.68 | 4.12 | 3.64 | 586,364 |
| 2026-05-22 | 3.71 | -0.0240 | -0.64% | 3.59 | 3.84 | 3.58 | 118,960 |
| 2026-05-21 | 3.74 | +0.1784 | +5.01% | 3.50 | 3.76 | 3.47 | 137,577 |