조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.92 | -0.0500 | -0.42% | 11.92 | 12.09 | 11.81 | 316,378 |
| 2026-05-19 | 11.97 | +0.0400 | +0.34% | 11.95 | 12.27 | 11.88 | 356,288 |
| 2026-05-18 | 11.93 | -0.1300 | -1.08% | 12.11 | 12.31 | 11.88 | 420,372 |
| 2026-05-15 | 12.06 | -0.0700 | -0.58% | 12.19 | 12.30 | 11.98 | 215,134 |
| 2026-05-14 | 12.13 | -0.0800 | -0.66% | 12.23 | 12.40 | 12.13 | 296,511 |
| 2026-05-13 | 12.21 | -0.2000 | -1.61% | 12.41 | 12.76 | 12.21 | 254,843 |
| 2026-05-12 | 12.41 | +0.0400 | +0.32% | 12.32 | 13.20 | 12.32 | 423,503 |
| 2026-05-11 | 12.37 | -0.4800 | -3.74% | 12.79 | 12.97 | 12.35 | 379,731 |
| 2026-05-08 | 12.85 | -0.1900 | -1.46% | 13.75 | 13.75 | 12.62 | 432,882 |
| 2026-05-07 | 13.04 | +0.0400 | +0.31% | 12.92 | 13.05 | 12.75 | 352,450 |
| 2026-05-06 | 13.00 | -0.3100 | -2.33% | 13.35 | 13.35 | 12.95 | 206,376 |
| 2026-05-05 | 13.31 | +0.1100 | +0.83% | 13.33 | 13.34 | 12.95 | 171,146 |
| 2026-05-04 | 13.20 | -0.1400 | -1.05% | 13.25 | 13.44 | 13.20 | 298,992 |
| 2026-05-01 | 13.34 | +0.4300 | +3.33% | 12.99 | 13.34 | 12.96 | 279,587 |
| 2026-04-30 | 12.91 | +0.3700 | +2.95% | 12.60 | 13.10 | 12.56 | 288,496 |
| 2026-04-29 | 12.54 | 0.00 | 0.00% | 12.50 | 12.77 | 12.45 | 197,297 |
| 2026-04-28 | 12.54 | +0.1100 | +0.88% | 12.31 | 12.71 | 12.31 | 201,337 |
| 2026-04-27 | 12.43 | +0.0800 | +0.65% | 12.35 | 12.55 | 12.27 | 220,733 |
| 2026-04-24 | 12.35 | +0.0400 | +0.32% | 12.34 | 12.62 | 12.11 | 264,570 |
| 2026-04-23 | 12.31 | -0.4400 | -3.45% | 12.70 | 12.72 | 12.30 | 232,996 |