조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.83 | -0.0400 | -0.34% | 11.91 | 12.00 | 11.76 | 191,167 |
| 2026-10-12 | 11.87 | +0.1200 | +1.02% | 11.70 | 11.89 | 11.70 | 150,123 |
| 2026-10-09 | 11.75 | -0.0300 | -0.25% | 11.90 | 11.95 | 11.73 | 212,684 |
| 2026-10-08 | 11.78 | +0.1600 | +1.38% | 11.55 | 11.90 | 11.55 | 245,093 |
| 2026-10-07 | 11.62 | -0.1100 | -0.94% | 11.60 | 11.72 | 11.40 | 234,926 |
| 2026-10-06 | 11.73 | +0.0400 | +0.34% | 11.69 | 11.76 | 11.64 | 176,851 |
| 2026-10-05 | 11.69 | -0.0300 | -0.26% | 11.81 | 11.97 | 11.66 | 189,877 |
| 2026-10-02 | 11.72 | -0.3100 | -2.58% | 11.97 | 12.04 | 11.71 | 168,345 |
| 2026-10-01 | 12.03 | +0.2600 | +2.21% | 11.83 | 12.04 | 11.74 | 228,094 |
| 2026-09-30 | 11.77 | -0.2900 | -2.40% | 12.14 | 12.29 | 11.75 | 234,948 |
| 2026-09-29 | 12.06 | -0.0200 | -0.17% | 12.14 | 12.31 | 11.97 | 195,272 |
| 2026-09-28 | 12.08 | -0.1400 | -1.15% | 12.19 | 12.46 | 12.04 | 154,345 |
| 2026-09-25 | 12.22 | +0.0500 | +0.41% | 12.22 | 12.37 | 12.13 | 150,039 |
| 2026-09-24 | 12.17 | -0.2400 | -1.93% | 12.35 | 12.53 | 12.15 | 240,847 |
| 2026-09-23 | 12.41 | -0.1900 | -1.51% | 12.58 | 12.71 | 12.33 | 136,693 |
| 2026-09-22 | 12.60 | +0.0300 | +0.24% | 12.61 | 12.70 | 12.50 | 170,093 |
| 2026-09-21 | 12.57 | +0.1300 | +1.05% | 12.52 | 12.63 | 12.46 | 98,008 |
| 2026-09-18 | 12.44 | -0.1900 | -1.50% | 12.53 | 12.57 | 12.38 | 192,385 |
| 2026-09-17 | 12.63 | +0.2800 | +2.27% | 12.52 | 12.75 | 12.51 | 177,205 |
| 2026-09-16 | 12.35 | +0.0400 | +0.32% | 12.26 | 12.49 | 12.25 | 200,057 |