조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.80 | -0.0100 | -0.08% | 11.82 | 11.92 | 11.66 | 405,393 |
| 2026-06-17 | 11.81 | +0.0400 | +0.34% | 11.82 | 11.98 | 11.65 | 276,017 |
| 2026-06-16 | 11.77 | +0.0800 | +0.68% | 11.70 | 11.94 | 11.68 | 292,919 |
| 2026-06-15 | 11.69 | -0.2700 | -2.26% | 11.93 | 12.24 | 11.63 | 328,304 |
| 2026-06-12 | 11.96 | +0.2400 | +2.05% | 11.73 | 11.99 | 11.61 | 271,868 |
| 2026-06-11 | 11.72 | -0.1000 | -0.85% | 11.80 | 11.93 | 11.69 | 263,827 |
| 2026-06-10 | 11.82 | +0.0800 | +0.68% | 11.78 | 11.95 | 11.76 | 177,844 |
| 2026-06-09 | 11.74 | +0.0300 | +0.26% | 11.78 | 11.99 | 11.64 | 232,418 |
| 2026-06-08 | 11.71 | -0.1500 | -1.26% | 11.93 | 12.06 | 11.60 | 362,607 |
| 2026-06-05 | 11.86 | -0.2000 | -1.66% | 12.06 | 12.15 | 11.79 | 214,784 |
| 2026-06-04 | 12.06 | +0.1500 | +1.26% | 12.04 | 12.19 | 11.88 | 233,446 |
| 2026-06-03 | 11.91 | -0.1900 | -1.57% | 12.01 | 12.11 | 11.85 | 279,715 |
| 2026-06-02 | 12.10 | -0.2100 | -1.71% | 12.29 | 12.37 | 12.08 | 273,141 |
| 2026-06-01 | 12.31 | +0.0900 | +0.74% | 12.25 | 12.55 | 12.22 | 234,983 |
| 2026-05-29 | 12.22 | +0.0300 | +0.25% | 12.25 | 12.37 | 12.17 | 177,755 |
| 2026-05-28 | 12.19 | +0.1100 | +0.91% | 12.09 | 12.26 | 12.09 | 243,716 |
| 2026-05-27 | 12.08 | -0.0900 | -0.74% | 12.17 | 12.39 | 12.07 | 251,499 |
| 2026-05-26 | 12.17 | +0.3700 | +3.14% | 11.85 | 12.21 | 11.85 | 405,862 |
| 2026-05-22 | 11.80 | -0.3800 | -3.12% | 12.15 | 12.23 | 11.80 | 248,864 |
| 2026-05-21 | 12.18 | +0.2600 | +2.18% | 11.89 | 12.22 | 11.79 | 374,093 |