조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.36 | +0.3650 | +5.22% | 7.02 | 7.44 | 7.02 | 23,959 |
| 2026-05-19 | 6.99 | -0.1600 | -2.24% | 7.15 | 7.26 | 6.89 | 19,355 |
| 2026-05-18 | 7.15 | +0.1400 | +2.00% | 7.20 | 7.76 | 6.99 | 28,414 |
| 2026-05-15 | 7.01 | -0.1600 | -2.23% | 7.17 | 7.36 | 6.86 | 43,311 |
| 2026-05-14 | 7.17 | -0.1100 | -1.51% | 7.27 | 7.40 | 7.01 | 16,283 |
| 2026-05-13 | 7.28 | +0.0200 | +0.28% | 7.26 | 7.55 | 7.23 | 12,122 |
| 2026-05-12 | 7.26 | -0.0400 | -0.55% | 7.52 | 7.52 | 7.16 | 26,556 |
| 2026-05-11 | 7.30 | -0.3900 | -5.07% | 8.21 | 8.29 | 7.16 | 112,154 |
| 2026-05-08 | 7.69 | +0.5500 | +7.70% | 7.08 | 7.81 | 7.08 | 32,265 |
| 2026-05-07 | 7.14 | -0.5600 | -7.27% | 7.65 | 7.74 | 7.14 | 9,025 |
| 2026-05-06 | 7.70 | -0.3000 | -3.75% | 8.31 | 8.31 | 7.55 | 21,880 |
| 2026-05-05 | 8.00 | -0.3600 | -4.31% | 8.33 | 8.44 | 7.92 | 16,958 |
| 2026-05-04 | 8.36 | +0.5100 | +6.50% | 7.80 | 8.59 | 7.77 | 55,037 |
| 2026-05-01 | 7.85 | -0.1000 | -1.26% | 8.07 | 8.08 | 7.58 | 24,378 |
| 2026-04-30 | 7.95 | +0.6800 | +9.35% | 7.43 | 8.02 | 7.30 | 48,662 |
| 2026-04-29 | 7.27 | -0.3400 | -4.47% | 7.84 | 7.88 | 7.27 | 39,924 |
| 2026-04-28 | 7.61 | +0.4500 | +6.28% | 7.20 | 7.98 | 7.12 | 79,555 |
| 2026-04-27 | 7.16 | +0.1800 | +2.58% | 6.93 | 7.35 | 6.86 | 42,149 |
| 2026-04-24 | 6.98 | +0.1700 | +2.50% | 6.81 | 7.14 | 6.80 | 18,185 |
| 2026-04-23 | 6.81 | -0.6400 | -8.59% | 7.41 | 7.46 | 6.80 | 26,342 |