조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.71 | -0.1400 | -2.39% | 5.97 | 5.97 | 5.68 | 26,620 |
| 2026-06-17 | 5.85 | +0.1000 | +1.74% | 5.75 | 5.85 | 5.72 | 19,417 |
| 2026-06-16 | 5.75 | 0.00 | 0.00% | 5.76 | 5.77 | 5.61 | 46,998 |
| 2026-06-15 | 5.75 | 0.00 | 0.00% | 5.80 | 5.90 | 5.71 | 13,709 |
| 2026-06-12 | 5.75 | -0.1500 | -2.54% | 5.82 | 5.90 | 5.69 | 39,388 |
| 2026-06-11 | 5.90 | +0.0200 | +0.34% | 5.96 | 6.10 | 5.71 | 12,363 |
| 2026-06-10 | 5.88 | -0.5000 | -7.84% | 6.25 | 6.25 | 5.88 | 42,449 |
| 2026-06-09 | 6.38 | +0.3000 | +4.93% | 6.19 | 6.38 | 5.99 | 42,550 |
| 2026-06-08 | 6.08 | +0.4600 | +8.19% | 5.78 | 6.10 | 5.78 | 33,141 |
| 2026-06-05 | 5.62 | -0.3900 | -6.49% | 6.01 | 6.18 | 5.62 | 36,868 |
| 2026-06-04 | 6.01 | -0.1100 | -1.80% | 6.15 | 6.59 | 5.72 | 53,253 |
| 2026-06-03 | 6.12 | -0.8300 | -11.94% | 6.95 | 6.96 | 6.00 | 71,099 |
| 2026-06-02 | 6.95 | -0.1400 | -1.97% | 7.13 | 7.14 | 6.90 | 27,291 |
| 2026-06-01 | 7.09 | -0.2100 | -2.88% | 7.25 | 7.25 | 6.99 | 31,739 |
| 2026-05-29 | 7.30 | +0.2700 | +3.84% | 6.99 | 7.45 | 6.82 | 47,432 |
| 2026-05-28 | 7.03 | -0.2500 | -3.43% | 7.28 | 7.28 | 6.91 | 7,740 |
| 2026-05-27 | 7.28 | +0.4750 | +6.98% | 7.10 | 7.28 | 6.97 | 15,056 |
| 2026-05-26 | 6.81 | +0.0550 | +0.81% | 6.85 | 7.00 | 6.67 | 13,826 |
| 2026-05-22 | 6.75 | -0.3900 | -5.46% | 7.00 | 7.15 | 6.75 | 59,126 |
| 2026-05-21 | 7.14 | -0.2150 | -2.92% | 7.33 | 7.46 | 7.01 | 16,619 |