조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.04 | -0.1300 | -1.81% | 7.16 | 7.45 | 6.88 | 92,954 |
| 2026-10-12 | 7.17 | -0.3200 | -4.27% | 7.58 | 7.58 | 7.07 | 65,973 |
| 2026-10-09 | 7.49 | +0.1450 | +1.97% | 7.30 | 7.74 | 7.29 | 59,850 |
| 2026-10-08 | 7.35 | -0.2850 | -3.74% | 8.08 | 8.08 | 7.25 | 121,436 |
| 2026-10-07 | 7.63 | +0.0900 | +1.19% | 7.70 | 8.35 | 7.44 | 47,667 |
| 2026-10-06 | 7.54 | -0.5100 | -6.34% | 8.08 | 8.38 | 7.54 | 48,080 |
| 2026-10-05 | 8.05 | -0.4500 | -5.29% | 8.46 | 8.60 | 8.05 | 24,845 |
| 2026-10-02 | 8.50 | 0.00 | 0.00% | 8.56 | 8.73 | 8.33 | 27,735 |
| 2026-10-01 | 8.50 | 0.00 | 0.00% | 8.51 | 8.94 | 8.30 | 79,977 |
| 2026-09-30 | 8.50 | -0.1000 | -1.16% | 8.60 | 8.82 | 8.45 | 89,166 |
| 2026-09-29 | 8.60 | -0.2100 | -2.38% | 8.67 | 8.85 | 8.35 | 433,303 |
| 2026-09-28 | 8.81 | +0.1100 | +1.26% | 8.51 | 9.03 | 8.51 | 48,092 |
| 2026-09-25 | 8.70 | -0.0100 | -0.11% | 8.78 | 8.86 | 8.54 | 37,398 |
| 2026-09-24 | 8.71 | +0.3000 | +3.57% | 8.50 | 8.77 | 8.36 | 40,972 |
| 2026-09-23 | 8.41 | -0.4600 | -5.19% | 8.84 | 8.86 | 8.41 | 42,990 |
| 2026-09-22 | 8.87 | -0.3100 | -3.38% | 9.16 | 9.43 | 8.82 | 26,800 |
| 2026-09-21 | 9.18 | -0.1400 | -1.50% | 9.31 | 9.47 | 9.16 | 11,944 |
| 2026-09-18 | 9.32 | -0.3600 | -3.72% | 9.72 | 9.75 | 9.31 | 19,816 |
| 2026-09-17 | 9.68 | +0.3800 | +4.09% | 9.27 | 9.76 | 9.27 | 17,616 |
| 2026-09-16 | 9.30 | -0.0600 | -0.64% | 9.50 | 9.66 | 9.19 | 29,773 |